Join Fund Library now and get free access to personalized features to help you manage your investments.

Sezzle Inc. (SEZL : NSD)

Sector: Industrial Services

Close
(04-19-2024)
$55.88
Change
-$2.87 (-4.89%)
Volume 88,359
Open $55.99
Day Range $51.10 - $59.48
52 Week Low $7.15
52 Week High $100.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $314,781,651
Shares Outstanding 5,633,172
Book Value per Share $15.14
Earnings per Share $0.74
Period
Loading...
Loading...

Legend

Sezzle Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 19, 2024 55.88
-$2.87 (-4.89%)
April 18, 2024 58.75
-$5.61 (-8.72%)
April 17, 2024 64.36
$4.17 (6.93%)
April 16, 2024 60.19
-$5.02 (-7.70%)
April 15, 2024 65.21
$0.06 (0.09%)
April 12, 2024 65.15
-$2.46 (-3.64%)
April 11, 2024 67.61
-$1.09 (-1.59%)
April 10, 2024 68.70
-$3.78 (-5.22%)
April 09, 2024 72.48
$0.24 (0.33%)
April 08, 2024 72.24
$4.28 (6.30%)
April 05, 2024 67.96
$2.86 (4.39%)
April 04, 2024 65.10
-$9.68 (-12.94%)
April 03, 2024 74.78
$9.32 (14.24%)
April 02, 2024 65.46
-$2.80 (-4.10%)
April 01, 2024 68.26
-$16.23 (-19.21%)
March 29, 2024 84.49
$0.00 (0.00%)
March 28, 2024 84.49
-$8.01 (-8.66%)
March 27, 2024 92.50
$5.50 (6.32%)
March 26, 2024 87.00
$7.75 (9.78%)
March 25, 2024 79.25
$4.24 (5.65%)
March 22, 2024 75.01
$9.37 (14.27%)
March 21, 2024 65.64
$1.15 (1.78%)
March 20, 2024 64.49
$0.70 (1.10%)
March 19, 2024 63.79
$4.60 (7.77%)
March 18, 2024 59.19
$1.03 (1.77%)
March 15, 2024 58.16
-$1.83 (-3.05%)
March 14, 2024 59.99
$1.64 (2.81%)
March 13, 2024 58.35
-$0.54 (-0.92%)
March 12, 2024 58.89
$5.14 (9.56%)
March 11, 2024 53.75
-$6.98 (-11.49%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.