Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (12-06-2024) |
$362.23 |
|---|---|
| Change |
-$10.89
(-2.92%)
|
| Volume | 81,491 |
| Open | $374.50 |
|---|---|
| Day Range | $359.37 - $381.19 |
| 52 Week Low | $10.48 |
| 52 Week High | $477.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,031,035,926 |
| Shares Outstanding | 5,607,034 |
| Book Value per Share | $33.17 |
| Earnings per Share | $9.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 362.23 |
-$10.89
(-2.92%)
|
| December 05, 2024 | 373.12 |
$4.57
(1.24%)
|
| December 04, 2024 | 368.55 |
-$15.49
(-4.03%)
|
| December 03, 2024 | 384.04 |
$1.02
(0.27%)
|
| December 02, 2024 | 383.02 |
-$41.01
(-9.67%)
|
| November 29, 2024 | 424.03 |
$9.08
(2.19%)
|
| November 28, 2024 | 414.95 |
$0.00
(0.00%)
|
| November 27, 2024 | 414.95 |
-$13.51
(-3.15%)
|
| November 26, 2024 | 428.46 |
-$35.55
(-7.66%)
|
| November 25, 2024 | 464.00 |
$0.02
(0.00%)
|
| November 22, 2024 | 463.98 |
$17.93
(4.02%)
|
| November 21, 2024 | 446.05 |
$55.93
(14.34%)
|
| November 20, 2024 | 390.12 |
-$35.76
(-8.40%)
|
| November 19, 2024 | 425.88 |
$26.14
(6.54%)
|
| November 18, 2024 | 399.74 |
$14.74
(3.83%)
|
| November 15, 2024 | 385.00 |
$12.80
(3.44%)
|
| November 14, 2024 | 372.20 |
-$9.89
(-2.59%)
|
| November 13, 2024 | 382.09 |
$14.14
(3.84%)
|
| November 12, 2024 | 367.95 |
-$59.26
(-13.87%)
|
| November 11, 2024 | 427.21 |
-$4.27
(-0.99%)
|
| November 08, 2024 | 431.48 |
$181.01
(72.27%)
|
| November 07, 2024 | 250.47 |
$8.44
(3.49%)
|
| November 06, 2024 | 242.03 |
$37.31
(18.22%)
|
| November 05, 2024 | 204.72 |
$4.90
(2.45%)
|
| November 04, 2024 | 199.82 |
-$13.18
(-6.19%)
|
| November 01, 2024 | 213.00 |
-$1.66
(-0.77%)
|
| October 31, 2024 | 214.66 |
-$14.98
(-6.52%)
|
| October 30, 2024 | 229.64 |
$13.22
(6.11%)
|
| October 29, 2024 | 216.42 |
-$4.50
(-2.04%)
|
| October 28, 2024 | 220.92 |
$7.96
(3.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
