Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (07-25-2024) |
$82.65 |
|---|---|
| Change |
-$1.20
(-1.43%)
|
| Volume | 34,880 |
| Open | $83.31 |
|---|---|
| Day Range | $79.30 - $84.87 |
| 52 Week Low | $7.15 |
| 52 Week High | $100.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $468,409,701 |
| Shares Outstanding | 5,667,389 |
| Book Value per Share | $15.94 |
| Earnings per Share | $2.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 82.65 |
-$1.20
(-1.43%)
|
| July 24, 2024 | 83.85 |
-$3.74
(-4.27%)
|
| July 23, 2024 | 87.59 |
$2.13
(2.49%)
|
| July 22, 2024 | 85.46 |
$1.97
(2.36%)
|
| July 19, 2024 | 83.49 |
-$0.84
(-1.00%)
|
| July 18, 2024 | 84.33 |
-$5.67
(-6.30%)
|
| July 17, 2024 | 90.00 |
-$1.35
(-1.48%)
|
| July 16, 2024 | 91.35 |
$5.70
(6.65%)
|
| July 15, 2024 | 85.65 |
-$1.93
(-2.20%)
|
| July 12, 2024 | 87.58 |
$5.40
(6.57%)
|
| July 11, 2024 | 82.18 |
$0.20
(0.24%)
|
| July 10, 2024 | 81.98 |
-$13.26
(-13.92%)
|
| July 09, 2024 | 95.24 |
$6.03
(6.76%)
|
| July 08, 2024 | 89.21 |
-$0.72
(-0.80%)
|
| July 05, 2024 | 89.93 |
-$0.27
(-0.30%)
|
| July 04, 2024 | 90.20 |
$0.00
(0.00%)
|
| July 03, 2024 | 90.20 |
$1.31
(1.47%)
|
| July 02, 2024 | 88.89 |
-$0.06
(-0.07%)
|
| July 01, 2024 | 88.95 |
$0.73
(0.83%)
|
| June 28, 2024 | 88.22 |
$0.29
(0.33%)
|
| June 27, 2024 | 87.93 |
$5.93
(7.23%)
|
| June 26, 2024 | 82.00 |
$0.48
(0.59%)
|
| June 25, 2024 | 81.52 |
$2.10
(2.64%)
|
| June 24, 2024 | 79.42 |
-$1.64
(-2.02%)
|
| June 21, 2024 | 81.06 |
-$4.30
(-5.04%)
|
| June 20, 2024 | 85.36 |
$2.51
(3.03%)
|
| June 19, 2024 | 82.85 |
$0.00
(0.00%)
|
| June 18, 2024 | 82.85 |
$2.35
(2.92%)
|
| June 17, 2024 | 80.50 |
-$0.76
(-0.94%)
|
| June 14, 2024 | 81.26 |
$5.26
(6.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
