Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (07-25-2025) |
$148.95 |
|---|---|
| Change |
$8.23
(5.85%)
|
| Volume | 1,203,167 |
| Open | $140.72 |
|---|---|
| Day Range | $139.22 - $156.86 |
| 52 Week Low | $11.67 |
| 52 Week High | $186.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,957,993,640 |
| Shares Outstanding | 33,286,295 |
| Book Value per Share | $40.15 |
| Earnings per Share | $12.79 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 148.95 |
$8.23
(5.85%)
|
| July 24, 2025 | 140.72 |
$1.51
(1.08%)
|
| July 23, 2025 | 139.21 |
$4.66
(3.46%)
|
| July 22, 2025 | 134.55 |
-$1.43
(-1.05%)
|
| July 21, 2025 | 135.98 |
-$4.61
(-3.28%)
|
| July 18, 2025 | 140.59 |
$0.11
(0.08%)
|
| July 17, 2025 | 140.48 |
-$4.48
(-3.09%)
|
| July 16, 2025 | 144.96 |
$11.64
(8.73%)
|
| July 15, 2025 | 133.32 |
-$2.49
(-1.83%)
|
| July 14, 2025 | 135.81 |
$1.08
(0.80%)
|
| July 11, 2025 | 134.73 |
-$13.90
(-9.35%)
|
| July 10, 2025 | 148.63 |
-$17.46
(-10.51%)
|
| July 09, 2025 | 166.09 |
$1.96
(1.19%)
|
| July 08, 2025 | 164.13 |
-$17.37
(-9.57%)
|
| July 07, 2025 | 181.50 |
-$0.66
(-0.36%)
|
| July 04, 2025 | 182.16 |
$0.00
(0.00%)
|
| July 03, 2025 | 182.16 |
$9.86
(5.72%)
|
| July 02, 2025 | 172.30 |
$4.72
(2.82%)
|
| July 01, 2025 | 167.58 |
-$11.67
(-6.51%)
|
| June 30, 2025 | 179.25 |
$13.85
(8.37%)
|
| June 27, 2025 | 165.40 |
$1.24
(0.76%)
|
| June 26, 2025 | 164.16 |
$9.37
(6.05%)
|
| June 25, 2025 | 154.79 |
-$5.33
(-3.33%)
|
| June 24, 2025 | 160.12 |
$15.14
(10.44%)
|
| June 23, 2025 | 144.98 |
-$2.06
(-1.40%)
|
| June 20, 2025 | 147.04 |
$4.01
(2.80%)
|
| June 19, 2025 | 143.03 |
$0.00
(0.00%)
|
| June 18, 2025 | 143.03 |
-$0.84
(-0.58%)
|
| June 17, 2025 | 143.87 |
-$2.56
(-1.75%)
|
| June 16, 2025 | 146.43 |
$12.89
(9.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
