Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-26-2026) |
$84.70 |
|---|---|
| Change |
$22.08
(35.26%)
|
| Volume | 4,462,094 |
| Open | $78.30 |
|---|---|
| Day Range | $76.46 - $86.68 |
| 52 Week Low | $24.86 |
| 52 Week High | $186.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,892,767,739 |
| Shares Outstanding | 34,153,102 |
| Book Value per Share | $13.76 |
| Earnings per Share | $6.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 84.70 |
$22.08
(35.26%)
|
| February 25, 2026 | 62.62 |
$1.97
(3.25%)
|
| February 24, 2026 | 60.65 |
$4.15
(7.35%)
|
| February 23, 2026 | 56.50 |
-$6.25
(-9.96%)
|
| February 20, 2026 | 62.75 |
-$1.11
(-1.74%)
|
| February 19, 2026 | 63.86 |
-$1.62
(-2.47%)
|
| February 18, 2026 | 65.48 |
$2.08
(3.28%)
|
| February 17, 2026 | 63.40 |
-$0.66
(-1.03%)
|
| February 16, 2026 | 64.06 |
$0.00
(0.00%)
|
| February 13, 2026 | 64.06 |
$1.99
(3.21%)
|
| February 12, 2026 | 62.07 |
-$0.79
(-1.26%)
|
| February 11, 2026 | 62.86 |
-$5.73
(-8.35%)
|
| February 10, 2026 | 68.59 |
$1.08
(1.60%)
|
| February 09, 2026 | 67.51 |
-$0.20
(-0.30%)
|
| February 06, 2026 | 67.71 |
$8.19
(13.76%)
|
| February 05, 2026 | 59.52 |
-$1.60
(-2.62%)
|
| February 04, 2026 | 61.12 |
-$1.89
(-3.00%)
|
| February 03, 2026 | 63.01 |
-$0.77
(-1.21%)
|
| February 02, 2026 | 63.78 |
$0.54
(0.85%)
|
| January 30, 2026 | 63.24 |
-$7.27
(-10.31%)
|
| January 29, 2026 | 70.51 |
$1.19
(1.72%)
|
| January 28, 2026 | 69.32 |
$1.48
(2.18%)
|
| January 27, 2026 | 67.84 |
$0.49
(0.73%)
|
| January 26, 2026 | 67.35 |
-$0.25
(-0.37%)
|
| January 23, 2026 | 67.60 |
-$0.47
(-0.69%)
|
| January 22, 2026 | 68.07 |
$1.35
(2.02%)
|
| January 21, 2026 | 66.72 |
$0.89
(1.35%)
|
| January 20, 2026 | 65.83 |
-$2.67
(-3.90%)
|
| January 19, 2026 | 68.50 |
$0.00
(0.00%)
|
| January 16, 2026 | 68.50 |
-$0.87
(-1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
