Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (12-25-2024) |
$255.74 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 45,217 |
| Open | $268.99 |
|---|---|
| Day Range | $252.10 - $268.99 |
| 52 Week Low | $16.23 |
| 52 Week High | $477.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,433,942,875 |
| Shares Outstanding | 5,607,034 |
| Book Value per Share | $23.42 |
| Earnings per Share | $9.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 255.74 |
$0.00
(0.00%)
|
| December 24, 2024 | 255.74 |
-$10.23
(-3.85%)
|
| December 23, 2024 | 265.97 |
-$5.19
(-1.91%)
|
| December 20, 2024 | 271.16 |
$27.84
(11.44%)
|
| December 19, 2024 | 243.32 |
$1.15
(0.47%)
|
| December 18, 2024 | 242.17 |
-$73.01
(-23.16%)
|
| December 17, 2024 | 315.18 |
-$11.97
(-3.66%)
|
| December 16, 2024 | 327.15 |
$18.14
(5.87%)
|
| December 13, 2024 | 309.01 |
-$6.86
(-2.17%)
|
| December 12, 2024 | 315.87 |
-$4.19
(-1.31%)
|
| December 11, 2024 | 320.06 |
-$5.19
(-1.60%)
|
| December 10, 2024 | 325.25 |
-$6.59
(-1.99%)
|
| December 09, 2024 | 331.84 |
-$30.39
(-8.39%)
|
| December 06, 2024 | 362.23 |
-$10.89
(-2.92%)
|
| December 05, 2024 | 373.12 |
$4.57
(1.24%)
|
| December 04, 2024 | 368.55 |
-$15.49
(-4.03%)
|
| December 03, 2024 | 384.04 |
$1.02
(0.27%)
|
| December 02, 2024 | 383.02 |
-$41.01
(-9.67%)
|
| November 29, 2024 | 424.03 |
$9.08
(2.19%)
|
| November 28, 2024 | 414.95 |
$0.00
(0.00%)
|
| November 27, 2024 | 414.95 |
-$13.51
(-3.15%)
|
| November 26, 2024 | 428.46 |
-$35.55
(-7.66%)
|
| November 25, 2024 | 464.00 |
$0.02
(0.00%)
|
| November 22, 2024 | 463.98 |
$17.93
(4.02%)
|
| November 21, 2024 | 446.05 |
$55.93
(14.34%)
|
| November 20, 2024 | 390.12 |
-$35.76
(-8.40%)
|
| November 19, 2024 | 425.88 |
$26.14
(6.54%)
|
| November 18, 2024 | 399.74 |
$14.74
(3.83%)
|
| November 15, 2024 | 385.00 |
$12.80
(3.44%)
|
| November 14, 2024 | 372.20 |
-$9.89
(-2.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
