Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sezzle Inc. (SEZL : NSD)
Sector: Industrial Services
|
Close (07-14-2026) |
$182.39 |
|---|---|
| Change |
$22.14
(13.82%)
|
| Volume | 742,277 |
| Open | $161.75 |
|---|---|
| Day Range | $157.39 - $183.71 |
| 52 Week Low | $49.50 |
| 52 Week High | $185.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $6,133,231,995 |
| Shares Outstanding | 33,627,019 |
| Book Value per Share | $27.53 |
| Earnings per Share | $4.19 |
Period
Loading......
Loading......
Legend
Sezzle Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 182.39 |
$22.14
(13.82%)
|
| July 13, 2026 | 160.25 |
-$19.13
(-10.66%)
|
| July 10, 2026 | 179.38 |
$2.30
(1.30%)
|
| July 09, 2026 | 177.08 |
$9.76
(5.83%)
|
| July 08, 2026 | 167.32 |
-$10.31
(-5.80%)
|
| July 07, 2026 | 177.63 |
-$1.42
(-0.79%)
|
| July 06, 2026 | 179.05 |
-$4.19
(-2.29%)
|
| July 03, 2026 | 183.24 |
$0.00
(0.00%)
|
| July 02, 2026 | 183.24 |
$8.06
(4.60%)
|
| July 01, 2026 | 175.18 |
$3.55
(2.07%)
|
| June 30, 2026 | 171.63 |
$0.93
(0.54%)
|
| June 29, 2026 | 170.70 |
$0.14
(0.08%)
|
| June 26, 2026 | 170.56 |
$6.82
(4.17%)
|
| June 25, 2026 | 163.74 |
$4.47
(2.81%)
|
| June 24, 2026 | 159.27 |
$7.66
(5.05%)
|
| June 23, 2026 | 151.61 |
-$4.86
(-3.11%)
|
| June 22, 2026 | 156.47 |
-$6.81
(-4.17%)
|
| June 19, 2026 | 163.28 |
$0.00
(0.00%)
|
| June 18, 2026 | 163.28 |
$16.55
(11.28%)
|
| June 17, 2026 | 146.73 |
$2.53
(1.75%)
|
| June 16, 2026 | 144.20 |
-$1.92
(-1.31%)
|
| June 15, 2026 | 146.12 |
$13.42
(10.11%)
|
| June 12, 2026 | 132.70 |
$3.87
(3.00%)
|
| June 11, 2026 | 128.83 |
$7.85
(6.49%)
|
| June 10, 2026 | 120.98 |
-$0.52
(-0.43%)
|
| June 09, 2026 | 121.50 |
$0.34
(0.28%)
|
| June 08, 2026 | 121.16 |
$5.15
(4.44%)
|
| June 05, 2026 | 116.01 |
-$4.96
(-4.10%)
|
| June 04, 2026 | 120.97 |
$7.78
(6.87%)
|
| June 03, 2026 | 113.19 |
-$5.24
(-4.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
