Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (11-19-2024) |
$28.03 |
|---|---|
| Change |
-$3.02
(-9.73%)
|
| Volume | 2,031,628 |
| Open | $30.57 |
|---|---|
| Day Range | $27.95 - $30.62 |
| 52 Week Low | $27.26 |
| 52 Week High | $636.29 |
| Annual Yield | 10.72% |
|---|---|
| Annual Dividend | $3.01 |
| Last Dividend (12-27-2023) | $3.01 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,806,253,228 |
| Shares Outstanding | 64,440,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 28.03 |
-$3.02
(-9.73%)
|
| November 18, 2024 | 31.05 |
$0.80
(2.64%)
|
| November 15, 2024 | 30.25 |
$1.88
(6.63%)
|
| November 14, 2024 | 28.37 |
-$0.11
(-0.39%)
|
| November 13, 2024 | 28.48 |
$0.71
(2.56%)
|
| November 12, 2024 | 27.77 |
-$1.20
(-4.14%)
|
| November 11, 2024 | 28.97 |
$0.89
(3.17%)
|
| November 08, 2024 | 28.08 |
$0.51
(1.85%)
|
| November 07, 2024 | 27.57 |
-$1.34
(-4.64%)
|
| November 06, 2024 | 28.91 |
-$2.54
(-8.08%)
|
| November 05, 2024 | 31.45 |
-$1.82
(-5.47%)
|
| November 04, 2024 | 33.27 |
-$0.48
(-1.42%)
|
| November 01, 2024 | 33.75 |
-$0.05
(-3.57%)
|
| October 31, 2024 | 35.00 |
$0.13
(10.24%)
|
| October 30, 2024 | 31.75 |
$0.03
(2.42%)
|
| October 29, 2024 | 31.00 |
-$0.02
(-1.59%)
|
| October 28, 2024 | 31.50 |
$0.03
(2.44%)
|
| October 25, 2024 | 30.75 |
-$0.02
(-1.60%)
|
| October 24, 2024 | 31.25 |
-$0.02
(-1.57%)
|
| October 23, 2024 | 31.75 |
$0.07
(5.83%)
|
| October 22, 2024 | 30.00 |
$0.00
(0.00%)
|
| October 21, 2024 | 30.00 |
-$0.11
(-8.40%)
|
| October 18, 2024 | 32.75 |
-$0.01
(-0.76%)
|
| October 17, 2024 | 33.00 |
-$0.03
(-2.22%)
|
| October 16, 2024 | 33.75 |
-$0.08
(-5.59%)
|
| October 15, 2024 | 35.75 |
$0.12
(9.16%)
|
| October 14, 2024 | 32.75 |
-$0.07
(-5.07%)
|
| October 11, 2024 | 34.50 |
$0.00
(0.00%)
|
| October 10, 2024 | 34.50 |
-$0.05
(-3.50%)
|
| October 09, 2024 | 35.75 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
