Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$33.79 |
|---|---|
| Change |
$1.73
(5.40%)
|
| Volume | 1,391,878 |
| Open | $32.27 |
|---|---|
| Day Range | $31.31 - $34.34 |
| 52 Week Low | $9.97 |
| 52 Week High | $64.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $279,443,334 |
| Shares Outstanding | 8,270,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 33.79 |
$1.73
(5.40%)
|
| December 11, 2025 | 32.06 |
-$0.70
(-2.14%)
|
| December 10, 2025 | 32.76 |
$0.88
(2.76%)
|
| December 09, 2025 | 31.88 |
$0.79
(2.54%)
|
| December 08, 2025 | 31.09 |
-$2.25
(-6.75%)
|
| December 05, 2025 | 33.34 |
$0.05
(0.15%)
|
| December 04, 2025 | 33.29 |
$1.08
(3.35%)
|
| December 03, 2025 | 32.21 |
$2.47
(8.31%)
|
| December 02, 2025 | 29.74 |
-$0.19
(-0.63%)
|
| December 01, 2025 | 29.93 |
$0.03
(0.10%)
|
| November 28, 2025 | 29.90 |
$0.47
(1.60%)
|
| November 27, 2025 | 29.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 29.43 |
$0.96
(3.37%)
|
| November 25, 2025 | 28.47 |
$0.19
(0.67%)
|
| November 24, 2025 | 28.28 |
$3.39
(13.62%)
|
| November 21, 2025 | 24.89 |
-$0.52
(-2.05%)
|
| November 20, 2025 | 25.41 |
-$1.22
(-4.58%)
|
| November 19, 2025 | 26.63 |
$0.38
(1.45%)
|
| November 18, 2025 | 26.25 |
-$1.04
(-3.81%)
|
| November 17, 2025 | 27.29 |
$0.59
(2.21%)
|
| November 14, 2025 | 26.70 |
$0.30
(1.14%)
|
| November 13, 2025 | 26.40 |
-$4.07
(-13.36%)
|
| November 12, 2025 | 30.47 |
-$1.29
(-4.06%)
|
| November 11, 2025 | 31.76 |
-$0.86
(-2.64%)
|
| November 10, 2025 | 32.62 |
$2.24
(7.37%)
|
| November 07, 2025 | 30.38 |
-$2.50
(-7.60%)
|
| November 06, 2025 | 32.88 |
-$2.48
(-7.01%)
|
| November 05, 2025 | 35.36 |
$2.65
(8.10%)
|
| November 04, 2025 | 32.71 |
-$3.78
(-10.36%)
|
| November 03, 2025 | 36.49 |
$1.81
(5.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
