Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$7.00 |
|---|---|
| Change |
$0.10
(1.45%)
|
| Volume | 3,070 |
| Open | $6.99 |
|---|---|
| Day Range | $6.99 - $7.00 |
| 52 Week Low | $0.95 |
| 52 Week High | $10.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $51,417,653 |
| Shares Outstanding | 7,345,379 |
| Book Value per Share | -$8.21 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.00 |
$0.10
(1.45%)
|
| December 11, 2025 | 6.90 |
-$0.10
(-1.43%)
|
| December 10, 2025 | 7.00 |
-$0.10
(-1.41%)
|
| December 09, 2025 | 7.10 |
$0.20
(2.90%)
|
| December 08, 2025 | 6.90 |
-$0.09
(-1.29%)
|
| December 05, 2025 | 6.99 |
-$0.01
(-0.14%)
|
| December 04, 2025 | 7.00 |
$0.05
(3.70%)
|
| December 03, 2025 | 6.75 |
-$0.05
(-3.57%)
|
| December 02, 2025 | 7.00 |
-$0.03
(-2.10%)
|
| December 01, 2025 | 7.15 |
-$5.57
(-79.57%)
|
| November 28, 2025 | 7.00 |
-$0.05
(-3.45%)
|
| November 27, 2025 | 7.25 |
-$0.05
(-3.33%)
|
| November 26, 2025 | 7.50 |
$0.00
(0.00%)
|
| November 25, 2025 | 7.50 |
-$0.09
(-5.66%)
|
| November 24, 2025 | 7.95 |
$0.00
(0.00%)
|
| November 21, 2025 | 7.95 |
$0.09
(6.00%)
|
| November 20, 2025 | 7.50 |
$0.00
(0.00%)
|
| November 19, 2025 | 7.50 |
$0.01
(0.67%)
|
| November 18, 2025 | 7.45 |
$0.04
(2.76%)
|
| November 17, 2025 | 7.25 |
-$0.01
(-0.68%)
|
| November 14, 2025 | 7.30 |
$0.06
(4.29%)
|
| November 13, 2025 | 7.00 |
-$0.06
(-4.11%)
|
| November 12, 2025 | 7.30 |
-$0.04
(-2.67%)
|
| November 11, 2025 | 7.50 |
$0.00
(0.00%)
|
| November 10, 2025 | 7.50 |
$0.00
(0.00%)
|
| November 07, 2025 | 7.50 |
$0.05
(3.45%)
|
| November 06, 2025 | 7.25 |
-$0.01
(-0.68%)
|
| November 05, 2025 | 7.30 |
$0.06
(4.29%)
|
| November 04, 2025 | 7.00 |
-$0.03
(-2.10%)
|
| November 03, 2025 | 7.15 |
-$0.13
(-8.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
