Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-13-2025) |
$0.77 |
|---|---|
| Change |
$0.03
(4.05%)
|
| Volume | 11,100 |
| Open | $0.73 |
|---|---|
| Day Range | $0.73 - $0.77 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $27,469,350 |
| Shares Outstanding | 35,674,480 |
| Book Value per Share | -$4.35 |
| Earnings per Share | -$0.22 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 0.77 |
$0.03
(4.05%)
|
| August 12, 2025 | 0.74 |
-$0.02
(-2.63%)
|
| August 11, 2025 | 0.76 |
$0.09
(13.43%)
|
| August 08, 2025 | 0.67 |
-$0.03
(-4.29%)
|
| August 07, 2025 | 0.70 |
-$0.05
(-6.67%)
|
| August 06, 2025 | 0.75 |
$0.04
(5.63%)
|
| August 05, 2025 | 0.71 |
$0.02
(2.90%)
|
| August 04, 2025 | 0.69 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.69 |
$0.00
(0.00%)
|
| July 31, 2025 | 0.69 |
-$0.03
(-4.17%)
|
| July 30, 2025 | 0.72 |
$0.00
(0.00%)
|
| July 29, 2025 | 0.72 |
-$0.03
(-4.00%)
|
| July 28, 2025 | 0.75 |
$0.08
(11.94%)
|
| July 25, 2025 | 0.67 |
-$0.02
(-2.90%)
|
| July 24, 2025 | 0.69 |
-$0.01
(-1.43%)
|
| July 23, 2025 | 0.70 |
-$0.04
(-5.41%)
|
| July 22, 2025 | 0.74 |
$0.04
(5.71%)
|
| July 21, 2025 | 0.70 |
$0.05
(7.69%)
|
| July 18, 2025 | 0.65 |
-$0.05
(-7.14%)
|
| July 17, 2025 | 0.70 |
$0.00
(0.00%)
|
| July 16, 2025 | 0.70 |
-$0.05
(-6.67%)
|
| July 15, 2025 | 0.75 |
$0.07
(10.29%)
|
| July 14, 2025 | 0.68 |
-$0.05
(-6.85%)
|
| July 11, 2025 | 0.73 |
$0.01
(1.39%)
|
| July 10, 2025 | 0.72 |
$0.07
(10.77%)
|
| July 09, 2025 | 0.65 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.65 |
$0.03
(4.84%)
|
| July 07, 2025 | 0.62 |
$0.00
(0.00%)
|
| July 04, 2025 | 0.62 |
$0.02
(3.33%)
|
| July 03, 2025 | 0.60 |
-$0.05
(-7.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
