Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tactical Resources Corp. (RARE : TSV)
Sector: Basic Materials
|
Close (07-17-2026) |
$9.10 |
|---|---|
| Change |
$1.80
(24.66%)
|
| Volume | 15,367 |
| Open | $7.95 |
|---|---|
| Day Range | $7.95 - $9.10 |
| 52 Week Low | $3.25 |
| 52 Week High | $10.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $80,012,223 |
| Shares Outstanding | 8,792,552 |
| Book Value per Share | -$7.45 |
| Earnings per Share | -$0.73 |
Period
Loading......
Loading......
Legend
Tactical Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 9.10 |
$1.80
(24.66%)
|
| July 16, 2026 | 7.30 |
$0.12
(1.67%)
|
| July 15, 2026 | 7.18 |
$0.69
(10.63%)
|
| July 14, 2026 | 6.49 |
-$0.26
(-3.85%)
|
| July 13, 2026 | 6.75 |
$0.05
(0.75%)
|
| July 10, 2026 | 6.70 |
-$0.29
(-4.15%)
|
| July 09, 2026 | 6.99 |
$0.29
(4.33%)
|
| July 08, 2026 | 6.70 |
-$0.25
(-3.60%)
|
| July 07, 2026 | 6.95 |
-$0.45
(-6.08%)
|
| July 06, 2026 | 7.40 |
-$0.35
(-4.52%)
|
| July 03, 2026 | 7.75 |
$0.00
(0.00%)
|
| July 02, 2026 | 7.75 |
$0.05
(0.65%)
|
| July 01, 2026 | 7.70 |
$0.00
(0.00%)
|
| June 30, 2026 | 7.70 |
-$0.05
(-0.65%)
|
| June 29, 2026 | 7.75 |
-$0.35
(-4.32%)
|
| June 26, 2026 | 8.10 |
-$0.30
(-3.57%)
|
| June 25, 2026 | 8.40 |
-$0.07
(-0.83%)
|
| June 24, 2026 | 8.47 |
$0.17
(2.05%)
|
| June 23, 2026 | 8.30 |
-$0.80
(-8.79%)
|
| June 22, 2026 | 9.10 |
-$0.20
(-2.15%)
|
| June 19, 2026 | 9.30 |
$0.00
(0.00%)
|
| June 18, 2026 | 9.30 |
$0.20
(2.20%)
|
| June 17, 2026 | 9.10 |
$0.25
(2.82%)
|
| June 16, 2026 | 8.85 |
$0.50
(5.99%)
|
| June 15, 2026 | 8.35 |
$0.15
(1.83%)
|
| June 12, 2026 | 8.20 |
-$0.25
(-2.96%)
|
| June 11, 2026 | 8.45 |
$0.02
(0.24%)
|
| June 10, 2026 | 8.43 |
-$0.27
(-3.10%)
|
| June 09, 2026 | 8.70 |
$0.00
(0.00%)
|
| June 08, 2026 | 8.70 |
$0.70
(8.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
