Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-17-2026) |
$6.00 |
|---|---|
| Change |
-$0.10
(-1.64%)
|
| Volume | 5,481 |
| Open | $6.20 |
|---|---|
| Day Range | $6.00 - $6.20 |
| 52 Week Low | $1.78 |
| 52 Week High | $10.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $50,286,018 |
| Shares Outstanding | 8,381,003 |
| Book Value per Share | -$6.78 |
| Earnings per Share | -$0.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 6.00 |
-$0.10
(-1.64%)
|
| April 16, 2026 | 6.10 |
-$0.05
(-0.81%)
|
| April 15, 2026 | 6.15 |
$0.01
(0.16%)
|
| April 14, 2026 | 6.14 |
$0.14
(2.33%)
|
| April 13, 2026 | 6.00 |
$0.40
(7.14%)
|
| April 10, 2026 | 5.60 |
-$0.05
(-0.88%)
|
| April 09, 2026 | 5.65 |
-$0.05
(-0.88%)
|
| April 08, 2026 | 5.70 |
$0.00
(0.00%)
|
| April 07, 2026 | 5.70 |
$0.20
(3.64%)
|
| April 06, 2026 | 5.50 |
$0.80
(17.02%)
|
| April 03, 2026 | 4.70 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.70 |
-$0.20
(-4.08%)
|
| April 01, 2026 | 4.90 |
$0.10
(2.08%)
|
| March 31, 2026 | 4.80 |
$0.00
(0.00%)
|
| March 30, 2026 | 4.80 |
-$0.10
(-2.04%)
|
| March 27, 2026 | 4.90 |
-$0.09
(-1.80%)
|
| March 26, 2026 | 4.99 |
-$0.01
(-0.20%)
|
| March 25, 2026 | 5.00 |
$0.00
(0.00%)
|
| March 24, 2026 | 5.00 |
$0.10
(2.04%)
|
| March 23, 2026 | 4.90 |
-$0.10
(-2.00%)
|
| March 20, 2026 | 5.00 |
$0.00
(0.00%)
|
| March 19, 2026 | 5.00 |
-$0.15
(-2.91%)
|
| March 18, 2026 | 5.15 |
-$0.06
(-1.15%)
|
| March 17, 2026 | 5.21 |
-$0.29
(-5.27%)
|
| March 16, 2026 | 5.50 |
-$0.40
(-6.78%)
|
| March 13, 2026 | 5.90 |
$0.00
(0.00%)
|
| March 12, 2026 | 5.90 |
$0.75
(14.56%)
|
| March 11, 2026 | 5.15 |
-$0.30
(-5.50%)
|
| March 10, 2026 | 5.45 |
-$0.05
(-0.91%)
|
| March 09, 2026 | 5.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
