Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enbridge Inc. Cumulative Redeemable Preference Shares Series I (ENB.PR.I : TSX)
Sector: Energy
|
Close (08-11-2026) |
$24.85 |
|---|---|
| Change |
$0.12
(0.49%)
|
| Volume | 300 |
| Open | $24.50 |
|---|---|
| Day Range | $24.50 - $24.85 |
| 52 Week Low | $18.95 |
| 52 Week High | $24.85 |
| Annual Yield | 4.61% |
|---|---|
| Annual Dividend | $1.15 |
| Last Dividend (05-15-2026) | $0.27 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $54,262,407,790 |
| Shares Outstanding | 2,183,597,899 |
| Book Value per Share | $0.93 |
| Earnings per Share | $3.07 |
Period
Loading......
Loading......
Legend
Enbridge Inc. Cumulative Redeemable Preference Shares Series I
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 24.85 |
$0.12
(0.49%)
|
| August 10, 2026 | 24.73 |
$1.38
(5.91%)
|
| August 07, 2026 | 23.35 |
$0.62
(2.73%)
|
| August 06, 2026 | 22.73 |
$0.00
(0.00%)
|
| August 05, 2026 | 22.73 |
$0.00
(0.00%)
|
| August 04, 2026 | 22.73 |
$1.26
(5.87%)
|
| August 03, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 31, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 30, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 29, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 28, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 27, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 24, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 23, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 22, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 21, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 20, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 17, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 16, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 15, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 14, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 13, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 10, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 09, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 08, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 07, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 06, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 03, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 02, 2026 | 21.47 |
$0.00
(0.00%)
|
| July 01, 2026 | 21.47 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
