Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-22-2025) |
$19.74 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $18.56 |
| 52 Week High | $26.00 |
| Annual Yield | 7.00% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (08-15-2025) | $0.30 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $43,052,940,000 |
| Shares Outstanding | 2,181,000,000 |
| Book Value per Share | $0.73 |
| Earnings per Share | $2.86 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 19.74 |
$0.00
(0.00%)
|
| August 21, 2025 | 19.74 |
$0.00
(0.00%)
|
| August 20, 2025 | 19.74 |
$0.00
(0.00%)
|
| August 19, 2025 | 19.74 |
$0.00
(0.00%)
|
| August 18, 2025 | 19.74 |
$0.00
(0.00%)
|
| August 15, 2025 | 19.74 |
-$1.26
(-6.00%)
|
| August 14, 2025 | 21.00 |
$0.00
(0.00%)
|
| August 13, 2025 | 21.00 |
$0.00
(0.00%)
|
| August 12, 2025 | 21.00 |
$0.00
(0.00%)
|
| August 11, 2025 | 21.00 |
$0.00
(0.00%)
|
| August 08, 2025 | 21.00 |
$0.00
(0.00%)
|
| August 07, 2025 | 21.00 |
$0.00
(0.00%)
|
| August 06, 2025 | 21.00 |
$0.00
(0.00%)
|
| August 05, 2025 | 21.00 |
$0.00
(0.00%)
|
| August 04, 2025 | 21.00 |
$0.00
(0.00%)
|
| August 01, 2025 | 21.00 |
$0.00
(0.00%)
|
| July 31, 2025 | 21.00 |
$0.00
(0.00%)
|
| July 30, 2025 | 21.00 |
$0.00
(0.00%)
|
| July 29, 2025 | 21.00 |
$0.00
(0.00%)
|
| July 28, 2025 | 21.00 |
$0.00
(0.00%)
|
| July 25, 2025 | 21.00 |
$0.00
(0.00%)
|
| July 24, 2025 | 21.00 |
$0.00
(0.00%)
|
| July 23, 2025 | 21.00 |
$0.00
(0.00%)
|
| July 22, 2025 | 21.00 |
$0.30
(1.45%)
|
| July 21, 2025 | 20.70 |
-$0.05
(-0.24%)
|
| July 18, 2025 | 20.75 |
$0.00
(0.00%)
|
| July 17, 2025 | 20.75 |
$0.00
(0.00%)
|
| July 16, 2025 | 20.75 |
$0.75
(3.75%)
|
| July 15, 2025 | 20.00 |
$0.00
(0.00%)
|
| July 14, 2025 | 20.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
