Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$4.09 |
|---|---|
| Change |
-$0.18
(-4.22%)
|
| Volume | 4,500,644 |
| Open | $4.27 |
|---|---|
| Day Range | $4.00 - $4.30 |
| 52 Week Low | $0.83 |
| 52 Week High | $11.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $531,577,128 |
| Shares Outstanding | 129,969,958 |
| Book Value per Share | $5.77 |
| Earnings per Share | -$0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.09 |
-$0.18
(-4.22%)
|
| December 11, 2025 | 4.27 |
$0.26
(6.48%)
|
| December 10, 2025 | 4.01 |
-$0.24
(-5.65%)
|
| December 09, 2025 | 4.25 |
$0.02
(0.47%)
|
| December 08, 2025 | 4.23 |
$0.08
(1.93%)
|
| December 05, 2025 | 4.15 |
-$0.04
(-0.95%)
|
| December 04, 2025 | 4.19 |
$0.44
(11.73%)
|
| December 03, 2025 | 3.75 |
$0.08
(2.18%)
|
| December 02, 2025 | 3.67 |
$0.29
(8.58%)
|
| December 01, 2025 | 3.38 |
-$0.36
(-9.63%)
|
| November 28, 2025 | 3.74 |
$0.16
(4.47%)
|
| November 27, 2025 | 3.58 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.58 |
$0.02
(0.56%)
|
| November 25, 2025 | 3.56 |
$0.04
(1.14%)
|
| November 24, 2025 | 3.52 |
$0.15
(4.45%)
|
| November 21, 2025 | 3.37 |
-$0.14
(-3.99%)
|
| November 20, 2025 | 3.51 |
-$0.51
(-12.69%)
|
| November 19, 2025 | 4.02 |
$0.33
(8.94%)
|
| November 18, 2025 | 3.69 |
$0.32
(9.50%)
|
| November 17, 2025 | 3.37 |
-$0.23
(-6.39%)
|
| November 14, 2025 | 3.60 |
-$0.07
(-1.77%)
|
| November 13, 2025 | 3.67 |
-$0.69
(-15.75%)
|
| November 12, 2025 | 4.35 |
$0.29
(7.14%)
|
| November 11, 2025 | 4.06 |
-$0.22
(-5.14%)
|
| November 10, 2025 | 4.28 |
-$0.15
(-3.39%)
|
| November 07, 2025 | 4.43 |
$0.74
(20.05%)
|
| November 06, 2025 | 3.69 |
-$0.29
(-7.29%)
|
| November 05, 2025 | 3.98 |
$0.05
(1.27%)
|
| November 04, 2025 | 3.93 |
-$0.30
(-7.09%)
|
| November 03, 2025 | 4.23 |
-$0.90
(-17.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
