Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (10-25-2024) |
$3.99 |
---|---|
Change |
-$0.04
(-0.99%)
|
Volume | 696,240 |
Open | $3.98 |
---|---|
Day Range | $3.98 - $4.10 |
52 Week Low | $2.69 |
52 Week High | $4.80 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $1,021,041,000 |
Shares Outstanding | 255,900,000 |
Book Value per Share | $3.33 |
Earnings per Share | -$1.23 |
Date | Close | Change |
---|---|---|
October 25, 2024 | 3.99 |
-$0.04
(-0.99%)
|
October 24, 2024 | 4.03 |
$0.08
(2.03%)
|
October 23, 2024 | 3.95 |
$0.00
(0.00%)
|
October 22, 2024 | 3.95 |
$0.25
(6.76%)
|
October 21, 2024 | 3.70 |
$0.04
(1.09%)
|
October 18, 2024 | 3.66 |
$0.29
(8.61%)
|
October 17, 2024 | 3.37 |
$0.02
(0.60%)
|
October 16, 2024 | 3.35 |
$0.07
(2.13%)
|
October 15, 2024 | 3.28 |
$0.05
(1.55%)
|
October 14, 2024 | 3.23 |
$0.00
(0.00%)
|
October 11, 2024 | 3.23 |
$0.10
(3.19%)
|
October 10, 2024 | 3.13 |
$0.03
(0.97%)
|
October 09, 2024 | 3.10 |
$0.03
(0.98%)
|
October 08, 2024 | 3.07 |
-$0.03
(-0.97%)
|
October 07, 2024 | 3.10 |
-$0.07
(-2.21%)
|
October 04, 2024 | 3.17 |
$0.03
(0.96%)
|
October 03, 2024 | 3.14 |
-$0.36
(-10.29%)
|
October 02, 2024 | 3.50 |
$0.16
(4.79%)
|
October 01, 2024 | 3.34 |
$0.12
(3.73%)
|
September 30, 2024 | 3.22 |
-$0.05
(-1.53%)
|
September 27, 2024 | 3.27 |
-$0.03
(-0.91%)
|
September 26, 2024 | 3.30 |
-$0.01
(-0.30%)
|
September 25, 2024 | 3.31 |
-$0.06
(-1.78%)
|
September 24, 2024 | 3.37 |
$0.02
(0.60%)
|
September 23, 2024 | 3.35 |
-$0.11
(-3.18%)
|
September 20, 2024 | 3.46 |
$0.08
(2.37%)
|
September 19, 2024 | 3.38 |
$0.00
(0.00%)
|
September 18, 2024 | 3.38 |
-$0.02
(-0.59%)
|
September 17, 2024 | 3.40 |
$0.05
(1.49%)
|
September 16, 2024 | 3.35 |
-$0.04
(-1.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.