Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-14-2025) |
$23.05 |
|---|---|
| Change |
-$0.39
(-1.66%)
|
| Volume | 451,998 |
| Open | $22.30 |
|---|---|
| Day Range | $21.94 - $23.16 |
| 52 Week Low | $8.94 |
| 52 Week High | $28.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,858,200,000 |
| Shares Outstanding | 124,000,000 |
| Book Value per Share | $8.78 |
| Earnings per Share | -$0.45 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 23.05 |
-$0.39
(-1.66%)
|
| November 13, 2025 | 23.44 |
-$0.14
(-0.59%)
|
| November 12, 2025 | 23.58 |
$0.48
(2.08%)
|
| November 11, 2025 | 23.10 |
$0.15
(0.65%)
|
| November 10, 2025 | 22.95 |
$1.33
(6.15%)
|
| November 07, 2025 | 21.62 |
$0.68
(3.25%)
|
| November 06, 2025 | 20.94 |
-$0.40
(-1.87%)
|
| November 05, 2025 | 21.34 |
$0.64
(3.09%)
|
| November 04, 2025 | 20.70 |
-$1.10
(-5.05%)
|
| November 03, 2025 | 21.80 |
$0.46
(2.16%)
|
| October 31, 2025 | 21.34 |
-$3.05
(-12.51%)
|
| October 30, 2025 | 24.39 |
$0.30
(1.25%)
|
| October 29, 2025 | 24.09 |
$0.03
(0.12%)
|
| October 28, 2025 | 24.06 |
-$0.47
(-1.92%)
|
| October 27, 2025 | 24.53 |
-$0.79
(-3.12%)
|
| October 24, 2025 | 25.32 |
$0.58
(2.34%)
|
| October 23, 2025 | 24.74 |
$0.14
(0.57%)
|
| October 22, 2025 | 24.60 |
$0.40
(1.65%)
|
| October 21, 2025 | 24.20 |
-$2.60
(-9.70%)
|
| October 20, 2025 | 26.80 |
$1.42
(5.59%)
|
| October 17, 2025 | 25.38 |
-$1.69
(-6.24%)
|
| October 16, 2025 | 27.07 |
-$1.68
(-5.84%)
|
| October 15, 2025 | 28.75 |
$2.19
(8.25%)
|
| October 14, 2025 | 26.56 |
$1.73
(6.97%)
|
| October 13, 2025 | 24.83 |
$0.00
(0.00%)
|
| October 10, 2025 | 24.83 |
$0.00
(0.00%)
|
| October 09, 2025 | 24.83 |
-$1.43
(-5.45%)
|
| October 08, 2025 | 26.26 |
$0.61
(2.38%)
|
| October 07, 2025 | 25.65 |
$0.55
(2.19%)
|
| October 06, 2025 | 25.10 |
-$0.31
(-1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
