Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Allied Gold Corporation (AAUC : TSX)

Sector: Basic Materials

Close
(04-09-2025)
$4.95
Change
$0.54 (12.24%)
Volume 876,048
Open $4.60
Day Range $4.40 - $5.00
52 Week Low $2.69
52 Week High $5.26
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $1,627,993,858
Shares Outstanding 328,887,648
Book Value per Share $6.78
Earnings per Share -$0.42
Period
Loading...
Loading...

Legend

Allied Gold Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 09, 2025 4.95
$0.54 (12.24%)
April 08, 2025 4.41
$0.08 (1.85%)
April 07, 2025 4.33
$0.04 (0.93%)
April 04, 2025 4.29
-$0.72 (-14.37%)
April 03, 2025 5.01
$0.06 (1.21%)
April 02, 2025 4.95
$0.05 (1.02%)
April 01, 2025 4.90
$0.00 (0.00%)
March 31, 2025 4.90
$0.05 (1.03%)
March 28, 2025 4.85
-$0.13 (-2.61%)
March 27, 2025 4.98
$0.20 (4.18%)
March 26, 2025 4.78
$0.04 (0.84%)
March 25, 2025 4.74
$0.10 (2.16%)
March 24, 2025 4.64
-$0.03 (-0.64%)
March 21, 2025 4.67
-$0.16 (-3.31%)
March 20, 2025 4.83
-$0.21 (-4.17%)
March 19, 2025 5.04
-$0.04 (-0.79%)
March 18, 2025 5.08
-$0.04 (-0.78%)
March 17, 2025 5.12
$0.14 (2.81%)
March 14, 2025 4.98
$0.19 (3.97%)
March 13, 2025 4.79
$0.09 (1.91%)
March 12, 2025 4.70
$0.00 (0.00%)
March 11, 2025 4.70
$0.10 (2.17%)
March 10, 2025 4.60
-$0.11 (-2.34%)
March 07, 2025 4.71
-$0.12 (-2.48%)
March 06, 2025 4.83
$0.10 (2.11%)
March 05, 2025 4.73
$0.19 (4.19%)
March 04, 2025 4.54
-$0.17 (-3.61%)
March 03, 2025 4.71
$0.00 (0.00%)
February 28, 2025 4.71
$0.00 (0.00%)
February 27, 2025 4.71
-$0.16 (-3.29%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports