Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$16.09 |
|---|---|
| Change |
-$0.51
(-3.07%)
|
| Volume | 487,534 |
| Open | $16.85 |
|---|---|
| Day Range | $16.07 - $16.97 |
| 52 Week Low | $8.07 |
| 52 Week High | $21.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,856,451,585 |
| Shares Outstanding | 115,379,216 |
| Book Value per Share | $5.65 |
| Earnings per Share | -$1.62 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 16.09 |
-$0.51
(-3.07%)
|
| August 07, 2025 | 16.60 |
-$2.21
(-11.75%)
|
| August 06, 2025 | 18.81 |
$0.27
(1.46%)
|
| August 05, 2025 | 18.54 |
$0.61
(3.40%)
|
| August 04, 2025 | 17.93 |
$0.00
(0.00%)
|
| August 01, 2025 | 17.93 |
$0.17
(0.96%)
|
| July 31, 2025 | 17.76 |
$0.28
(1.60%)
|
| July 30, 2025 | 17.48 |
-$0.48
(-2.67%)
|
| July 29, 2025 | 17.96 |
$0.17
(0.96%)
|
| July 28, 2025 | 17.79 |
-$0.49
(-2.68%)
|
| July 25, 2025 | 18.28 |
-$0.23
(-1.24%)
|
| July 24, 2025 | 18.51 |
-$0.18
(-0.96%)
|
| July 23, 2025 | 18.69 |
-$0.53
(-2.76%)
|
| July 22, 2025 | 19.22 |
$0.13
(0.68%)
|
| July 21, 2025 | 19.09 |
$0.59
(3.19%)
|
| July 18, 2025 | 18.50 |
$0.52
(2.89%)
|
| July 17, 2025 | 17.98 |
-$0.15
(-0.83%)
|
| July 16, 2025 | 18.13 |
$0.06
(0.33%)
|
| July 15, 2025 | 18.07 |
-$0.35
(-1.90%)
|
| July 14, 2025 | 18.42 |
-$0.12
(-0.65%)
|
| July 11, 2025 | 18.54 |
$0.41
(2.26%)
|
| July 10, 2025 | 18.13 |
-$0.13
(-0.71%)
|
| July 09, 2025 | 18.26 |
$0.25
(1.39%)
|
| July 08, 2025 | 18.01 |
-$1.14
(-5.95%)
|
| July 07, 2025 | 19.15 |
$0.09
(0.47%)
|
| July 04, 2025 | 19.06 |
$0.49
(2.64%)
|
| July 03, 2025 | 18.57 |
$0.12
(0.65%)
|
| July 02, 2025 | 18.45 |
$0.17
(0.93%)
|
| July 01, 2025 | 18.28 |
$0.00
(0.00%)
|
| June 30, 2025 | 18.28 |
$0.11
(0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
