Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Allied Gold Corporation (AAUC : TSX)
Sector: Basic Materials
|
Close (11-05-2026) |
$30.47 |
|---|---|
| Change |
$1.82
(6.35%)
|
| Volume | 1,097,867 |
| Open | $28.76 |
|---|---|
| Day Range | $28.76 - $30.53 |
| 52 Week Low | $20.92 |
| 52 Week High | $43.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,245,930,300 |
| Shares Outstanding | 139,347,893 |
| Book Value per Share | $8.91 |
| Earnings per Share | -$0.74 |
Period
Loading......
Loading......
Legend
Allied Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 30.47 |
$1.82
(6.35%)
|
| November 04, 2026 | 28.65 |
$2.10
(7.91%)
|
| November 03, 2026 | 26.55 |
-$0.60
(-2.21%)
|
| November 02, 2026 | 27.15 |
$0.87
(3.31%)
|
| October 30, 2026 | 26.28 |
-$1.24
(-4.51%)
|
| October 29, 2026 | 27.52 |
-$0.75
(-2.65%)
|
| October 28, 2026 | 28.27 |
-$0.31
(-1.08%)
|
| October 27, 2026 | 28.58 |
$0.67
(2.40%)
|
| October 26, 2026 | 27.91 |
$0.29
(1.05%)
|
| October 23, 2026 | 27.62 |
-$0.26
(-0.93%)
|
| October 22, 2026 | 27.88 |
-$1.08
(-3.73%)
|
| October 21, 2026 | 28.96 |
-$0.20
(-0.69%)
|
| October 20, 2026 | 29.16 |
-$0.44
(-1.49%)
|
| October 19, 2026 | 29.60 |
-$0.05
(-0.17%)
|
| October 16, 2026 | 29.65 |
$0.44
(1.51%)
|
| October 15, 2026 | 29.21 |
$1.65
(5.99%)
|
| October 14, 2026 | 27.56 |
-$1.33
(-4.60%)
|
| October 13, 2026 | 28.89 |
-$0.49
(-1.67%)
|
| October 12, 2026 | 29.38 |
$0.00
(0.00%)
|
| October 09, 2026 | 29.38 |
$1.45
(5.19%)
|
| October 08, 2026 | 27.93 |
$0.00
(0.00%)
|
| October 07, 2026 | 27.93 |
-$0.81
(-2.82%)
|
| October 06, 2026 | 28.74 |
$0.46
(1.63%)
|
| October 05, 2026 | 28.28 |
-$0.40
(-1.39%)
|
| October 02, 2026 | 28.68 |
-$0.31
(-1.07%)
|
| October 01, 2026 | 28.99 |
-$0.82
(-2.75%)
|
| September 30, 2026 | 29.81 |
-$0.42
(-1.39%)
|
| September 29, 2026 | 30.23 |
$0.32
(1.07%)
|
| September 28, 2026 | 29.91 |
-$1.64
(-5.20%)
|
| September 25, 2026 | 31.55 |
$0.33
(1.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
