Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Allied Gold Corporation (AAUC : TSX)
Sector: Basic Materials
|
Close (07-29-2026) |
$24.00 |
|---|---|
| Change |
-$5.50
(-18.64%)
|
| Volume | 8,140,872 |
| Open | $24.33 |
|---|---|
| Day Range | $23.82 - $25.34 |
| 52 Week Low | $15.69 |
| 52 Week High | $43.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,037,149,432 |
| Shares Outstanding | 126,547,893 |
| Book Value per Share | $11.09 |
| Earnings per Share | -$0.63 |
Period
Loading......
Loading......
Legend
Allied Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 24.00 |
-$5.50
(-18.64%)
|
| July 28, 2026 | 29.50 |
$0.06
(0.20%)
|
| July 27, 2026 | 29.44 |
$0.09
(0.31%)
|
| July 24, 2026 | 29.35 |
-$0.48
(-1.61%)
|
| July 23, 2026 | 29.83 |
-$0.64
(-2.10%)
|
| July 22, 2026 | 30.47 |
$0.74
(2.49%)
|
| July 21, 2026 | 29.73 |
$1.11
(3.88%)
|
| July 20, 2026 | 28.62 |
-$0.45
(-1.55%)
|
| July 17, 2026 | 29.07 |
-$0.56
(-1.89%)
|
| July 16, 2026 | 29.63 |
-$1.12
(-3.64%)
|
| July 15, 2026 | 30.75 |
-$0.85
(-2.69%)
|
| July 14, 2026 | 31.60 |
-$0.28
(-0.88%)
|
| July 13, 2026 | 31.88 |
-$1.12
(-3.39%)
|
| July 10, 2026 | 33.00 |
$0.28
(0.86%)
|
| July 09, 2026 | 32.72 |
$0.75
(2.35%)
|
| July 08, 2026 | 31.97 |
-$1.39
(-4.17%)
|
| July 07, 2026 | 33.36 |
-$0.98
(-2.85%)
|
| July 06, 2026 | 34.34 |
-$0.99
(-2.80%)
|
| July 03, 2026 | 35.33 |
$0.46
(1.32%)
|
| July 02, 2026 | 34.87 |
$1.17
(3.47%)
|
| July 01, 2026 | 33.70 |
$0.00
(0.00%)
|
| June 30, 2026 | 33.70 |
$0.56
(1.69%)
|
| June 29, 2026 | 33.14 |
$0.57
(1.75%)
|
| June 26, 2026 | 32.57 |
$0.48
(1.50%)
|
| June 25, 2026 | 32.09 |
-$0.80
(-2.43%)
|
| June 24, 2026 | 32.89 |
-$2.32
(-6.59%)
|
| June 23, 2026 | 35.21 |
-$1.33
(-3.64%)
|
| June 22, 2026 | 36.54 |
$0.28
(0.77%)
|
| June 19, 2026 | 36.26 |
$0.00
(0.00%)
|
| June 18, 2026 | 36.26 |
$0.29
(0.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
