Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-29-2025) |
$0.33 |
|---|---|
| Change |
-$0.03
(-8.33%)
|
| Volume | 3,150 |
| Open | $0.37 |
|---|---|
| Day Range | $0.33 - $0.37 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,006,666 |
| Shares Outstanding | 30,323,230 |
| Book Value per Share | -$11.00 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 0.33 |
-$0.03
(-8.33%)
|
| July 28, 2025 | 0.36 |
-$0.01
(-2.70%)
|
| July 25, 2025 | 0.37 |
$0.04
(12.12%)
|
| July 24, 2025 | 0.33 |
-$0.01
(-2.94%)
|
| July 23, 2025 | 0.34 |
-$0.06
(-15.00%)
|
| July 22, 2025 | 0.40 |
-$0.02
(-4.76%)
|
| July 21, 2025 | 0.42 |
-$0.02
(-4.55%)
|
| July 18, 2025 | 0.44 |
$0.04
(10.00%)
|
| July 17, 2025 | 0.40 |
-$0.02
(-4.76%)
|
| July 16, 2025 | 0.42 |
-$0.05
(-9.68%)
|
| July 15, 2025 | 0.47 |
$0.10
(25.68%)
|
| July 14, 2025 | 0.37 |
$0.00
(0.00%)
|
| July 11, 2025 | 0.37 |
$0.03
(8.82%)
|
| July 10, 2025 | 0.34 |
$0.07
(23.64%)
|
| July 09, 2025 | 0.28 |
$0.01
(3.77%)
|
| July 08, 2025 | 0.27 |
$0.02
(6.00%)
|
| July 07, 2025 | 0.25 |
-$0.04
(-13.79%)
|
| July 04, 2025 | 0.29 |
$0.03
(9.43%)
|
| July 03, 2025 | 0.27 |
-$0.03
(-8.62%)
|
| July 02, 2025 | 0.29 |
-$0.12
(-29.27%)
|
| July 01, 2025 | 0.41 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.41 |
$0.01
(2.50%)
|
| June 27, 2025 | 0.40 |
$0.05
(14.29%)
|
| June 26, 2025 | 0.35 |
$0.01
(1.45%)
|
| June 25, 2025 | 0.35 |
$0.08
(27.78%)
|
| June 24, 2025 | 0.27 |
$0.05
(20.00%)
|
| June 23, 2025 | 0.23 |
$0.01
(5.88%)
|
| June 20, 2025 | 0.21 |
$0.01
(6.25%)
|
| June 19, 2025 | 0.20 |
-$0.01
(-2.44%)
|
| June 18, 2025 | 0.21 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
