Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-19-2024) |
$0.12 |
|---|---|
| Change |
-$0.03
(-17.24%)
|
| Volume | 29,720 |
| Open | $0.13 |
|---|---|
| Day Range | $0.12 - $0.13 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $18,664,131 |
| Shares Outstanding | 155,534,427 |
| Book Value per Share | $2.40 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 0.12 |
-$0.03
(-17.24%)
|
| November 18, 2024 | 0.15 |
-$0.02
(-9.38%)
|
| November 15, 2024 | 0.16 |
$0.05
(45.45%)
|
| November 14, 2024 | 0.11 |
$0.01
(10.00%)
|
| November 13, 2024 | 0.10 |
-$0.04
(-28.57%)
|
| November 12, 2024 | 0.14 |
$0.02
(16.67%)
|
| November 11, 2024 | 0.12 |
$0.01
(9.09%)
|
| November 08, 2024 | 0.11 |
$0.01
(4.76%)
|
| November 07, 2024 | 0.11 |
$0.00
(0.00%)
|
| November 06, 2024 | 0.11 |
$0.01
(5.00%)
|
| November 05, 2024 | 0.10 |
-$0.01
(-4.76%)
|
| November 04, 2024 | 0.11 |
$0.01
(5.00%)
|
| November 01, 2024 | 0.10 |
$0.00
(0.00%)
|
| October 31, 2024 | 0.10 |
$0.01
(5.26%)
|
| October 30, 2024 | 0.10 |
-$0.01
(-9.52%)
|
| October 29, 2024 | 0.11 |
-$0.01
(-4.55%)
|
| October 28, 2024 | 0.11 |
-$0.03
(-21.43%)
|
| October 25, 2024 | 0.14 |
$0.00
(0.00%)
|
| October 24, 2024 | 0.14 |
$0.00
(0.00%)
|
| October 23, 2024 | 0.14 |
$0.00
(0.00%)
|
| October 22, 2024 | 0.14 |
-$0.02
(-12.50%)
|
| October 21, 2024 | 0.16 |
$0.02
(14.29%)
|
| October 18, 2024 | 0.14 |
-$0.01
(-3.45%)
|
| October 17, 2024 | 0.15 |
$0.01
(3.57%)
|
| October 16, 2024 | 0.14 |
-$0.02
(-9.68%)
|
| October 15, 2024 | 0.16 |
$0.01
(3.33%)
|
| October 14, 2024 | 0.15 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.15 |
$0.00
(0.00%)
|
| October 10, 2024 | 0.15 |
$0.00
(0.00%)
|
| October 09, 2024 | 0.15 |
-$0.01
(-3.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
