Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-24-2024) |
$131.79 |
|---|---|
| Change |
$4.92
(3.88%)
|
| Volume | 3,445,825 |
| Open | $127.46 |
|---|---|
| Day Range | $127.20 - $133.11 |
| 52 Week Low | $65.11 |
| 52 Week High | $188.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $137,105,156,200 |
| Shares Outstanding | 1,040,330,497 |
| Book Value per Share | $25.89 |
| Earnings per Share | $0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 24, 2024 | 131.79 |
$4.92
(3.88%)
|
| December 23, 2024 | 126.87 |
-$5.28
(-4.00%)
|
| December 20, 2024 | 132.15 |
$0.05
(0.04%)
|
| December 19, 2024 | 132.10 |
-$4.46
(-3.27%)
|
| December 18, 2024 | 136.56 |
-$6.24
(-4.37%)
|
| December 17, 2024 | 142.80 |
-$2.20
(-1.52%)
|
| December 16, 2024 | 145.00 |
-$6.91
(-4.55%)
|
| December 13, 2024 | 151.91 |
$3.91
(2.64%)
|
| December 12, 2024 | 148.00 |
$4.84
(3.38%)
|
| December 11, 2024 | 143.16 |
$5.87
(4.28%)
|
| December 10, 2024 | 137.29 |
-$2.35
(-1.68%)
|
| December 09, 2024 | 139.64 |
-$1.25
(-0.89%)
|
| December 06, 2024 | 140.89 |
$2.94
(2.13%)
|
| December 05, 2024 | 137.95 |
-$3.35
(-2.37%)
|
| December 04, 2024 | 141.30 |
$0.92
(0.66%)
|
| December 03, 2024 | 140.38 |
$0.04
(0.03%)
|
| December 02, 2024 | 140.34 |
$6.05
(4.51%)
|
| November 29, 2024 | 134.29 |
$0.92
(0.69%)
|
| November 28, 2024 | 133.37 |
$0.00
(0.00%)
|
| November 27, 2024 | 133.37 |
-$3.35
(-2.45%)
|
| November 26, 2024 | 136.72 |
-$2.96
(-2.12%)
|
| November 25, 2024 | 139.68 |
$3.69
(2.71%)
|
| November 22, 2024 | 135.99 |
$2.85
(2.14%)
|
| November 21, 2024 | 133.14 |
-$0.56
(-0.42%)
|
| November 20, 2024 | 133.70 |
$0.64
(0.48%)
|
| November 19, 2024 | 133.06 |
$4.40
(3.42%)
|
| November 18, 2024 | 128.66 |
-$0.07
(-0.05%)
|
| November 15, 2024 | 128.73 |
-$7.62
(-5.59%)
|
| November 14, 2024 | 136.35 |
$1.26
(0.93%)
|
| November 13, 2024 | 135.09 |
-$4.83
(-3.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
