Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-25-2025) |
$113.34 |
|---|---|
| Change |
$1.33
(1.19%)
|
| Volume | 3,896,683 |
| Open | $112.00 |
|---|---|
| Day Range | $110.56 - $114.83 |
| 52 Week Low | $80.00 |
| 52 Week High | $188.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $117,911,058,530 |
| Shares Outstanding | 1,040,330,497 |
| Book Value per Share | $22.27 |
| Earnings per Share | $0.29 |
| Date | Close | Change |
|---|---|---|
| April 25, 2025 | 113.34 |
$1.33
(1.19%)
|
| April 24, 2025 | 112.01 |
$6.85
(6.51%)
|
| April 23, 2025 | 105.16 |
$4.61
(4.58%)
|
| April 22, 2025 | 100.55 |
$3.72
(3.84%)
|
| April 21, 2025 | 96.83 |
-$3.90
(-3.87%)
|
| April 18, 2025 | 100.73 |
$0.00
(0.00%)
|
| April 17, 2025 | 100.73 |
-$0.27
(-0.27%)
|
| April 16, 2025 | 101.00 |
-$2.80
(-2.70%)
|
| April 15, 2025 | 103.80 |
-$1.26
(-1.20%)
|
| April 14, 2025 | 105.06 |
$1.07
(1.03%)
|
| April 11, 2025 | 103.99 |
$3.53
(3.51%)
|
| April 10, 2025 | 100.46 |
-$6.13
(-5.75%)
|
| April 09, 2025 | 106.59 |
$20.77
(24.20%)
|
| April 08, 2025 | 85.82 |
-$2.81
(-3.17%)
|
| April 07, 2025 | 88.63 |
$0.92
(1.05%)
|
| April 04, 2025 | 87.71 |
-$10.01
(-10.24%)
|
| April 03, 2025 | 97.72 |
-$10.42
(-9.64%)
|
| April 02, 2025 | 108.14 |
$1.16
(1.08%)
|
| April 01, 2025 | 106.98 |
$0.19
(0.18%)
|
| March 31, 2025 | 106.79 |
-$1.01
(-0.94%)
|
| March 28, 2025 | 107.80 |
-$4.67
(-4.15%)
|
| March 27, 2025 | 112.47 |
-$2.46
(-2.14%)
|
| March 26, 2025 | 114.93 |
-$9.35
(-7.52%)
|
| March 25, 2025 | 124.28 |
-$0.57
(-0.46%)
|
| March 24, 2025 | 124.85 |
$5.78
(4.85%)
|
| March 21, 2025 | 119.07 |
$0.00
(0.00%)
|
| March 20, 2025 | 119.07 |
$1.16
(0.98%)
|
| March 19, 2025 | 117.91 |
-$1.81
(-1.51%)
|
| March 18, 2025 | 119.72 |
-$1.65
(-1.36%)
|
| March 17, 2025 | 121.37 |
$3.43
(2.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
