Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-25-2026) |
$157.07 |
|---|---|
| Change |
$22.11
(16.38%)
|
| Volume | 29,496,605 |
| Open | $148.26 |
|---|---|
| Day Range | $148.25 - $166.69 |
| 52 Week Low | $80.00 |
| 52 Week High | $183.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $166,378,596,323 |
| Shares Outstanding | 1,059,263,999 |
| Book Value per Share | $24.31 |
| Earnings per Share | $0.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 25, 2026 | 157.07 |
$22.11
(16.38%)
|
| March 24, 2026 | 134.96 |
-$1.93
(-1.41%)
|
| March 23, 2026 | 136.89 |
$4.54
(3.43%)
|
| March 20, 2026 | 132.35 |
$2.53
(1.95%)
|
| March 19, 2026 | 129.82 |
$1.46
(1.14%)
|
| March 18, 2026 | 128.36 |
$1.05
(0.82%)
|
| March 17, 2026 | 127.31 |
$5.61
(4.61%)
|
| March 16, 2026 | 121.70 |
$5.95
(5.14%)
|
| March 13, 2026 | 115.75 |
$0.63
(0.55%)
|
| March 12, 2026 | 115.12 |
-$4.98
(-4.15%)
|
| March 11, 2026 | 120.10 |
-$0.45
(-0.37%)
|
| March 10, 2026 | 120.55 |
$2.92
(2.48%)
|
| March 09, 2026 | 117.63 |
$3.25
(2.84%)
|
| March 06, 2026 | 114.38 |
-$6.24
(-5.17%)
|
| March 05, 2026 | 120.62 |
-$3.49
(-2.81%)
|
| March 04, 2026 | 124.11 |
$2.39
(1.96%)
|
| March 03, 2026 | 121.72 |
-$2.65
(-2.13%)
|
| March 02, 2026 | 124.37 |
-$3.08
(-2.42%)
|
| February 27, 2026 | 127.45 |
-$1.81
(-1.40%)
|
| February 26, 2026 | 129.26 |
-$2.48
(-1.88%)
|
| February 25, 2026 | 131.74 |
$3.60
(2.81%)
|
| February 24, 2026 | 128.14 |
$4.36
(3.52%)
|
| February 23, 2026 | 123.78 |
-$1.80
(-1.43%)
|
| February 20, 2026 | 125.58 |
-$1.35
(-1.06%)
|
| February 19, 2026 | 126.93 |
-$0.31
(-0.24%)
|
| February 18, 2026 | 127.24 |
$0.35
(0.28%)
|
| February 17, 2026 | 126.89 |
$1.61
(1.29%)
|
| February 16, 2026 | 125.28 |
$0.00
(0.00%)
|
| February 13, 2026 | 125.28 |
$3.09
(2.53%)
|
| February 12, 2026 | 122.19 |
-$3.09
(-2.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
