Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-21-2024) |
$14.05 |
|---|---|
| Change |
-$2.44
(-14.80%)
|
| Volume | 2,618,472 |
| Open | $16.00 |
|---|---|
| Day Range | $13.81 - $16.13 |
| 52 Week Low | $8.33 |
| 52 Week High | $21.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,248,389,831 |
| Shares Outstanding | 160,027,746 |
| Book Value per Share | $5.90 |
| Earnings per Share | -$0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 14.05 |
-$2.44
(-14.80%)
|
| October 18, 2024 | 16.49 |
-$0.47
(-2.77%)
|
| October 17, 2024 | 16.96 |
$0.28
(1.68%)
|
| October 16, 2024 | 16.68 |
$0.60
(3.73%)
|
| October 15, 2024 | 16.08 |
$0.48
(3.08%)
|
| October 14, 2024 | 15.60 |
$0.09
(0.58%)
|
| October 11, 2024 | 15.51 |
$0.11
(0.71%)
|
| October 10, 2024 | 15.40 |
$1.09
(7.62%)
|
| October 09, 2024 | 14.31 |
-$0.43
(-2.92%)
|
| October 08, 2024 | 14.74 |
$0.18
(1.24%)
|
| October 07, 2024 | 14.56 |
-$0.20
(-1.36%)
|
| October 04, 2024 | 14.76 |
$1.22
(8.97%)
|
| October 03, 2024 | 13.55 |
-$0.43
(-3.04%)
|
| October 02, 2024 | 13.97 |
$0.47
(3.48%)
|
| October 01, 2024 | 13.50 |
$0.29
(2.20%)
|
| September 30, 2024 | 13.21 |
$0.29
(2.24%)
|
| September 27, 2024 | 12.92 |
-$0.16
(-1.22%)
|
| September 26, 2024 | 13.08 |
$0.28
(2.19%)
|
| September 25, 2024 | 12.80 |
$0.42
(3.39%)
|
| September 24, 2024 | 12.38 |
-$0.40
(-3.13%)
|
| September 23, 2024 | 12.78 |
-$0.14
(-1.08%)
|
| September 20, 2024 | 12.92 |
$0.19
(1.49%)
|
| September 19, 2024 | 12.73 |
$0.52
(4.26%)
|
| September 18, 2024 | 12.21 |
$0.48
(4.09%)
|
| September 17, 2024 | 11.73 |
-$0.21
(-1.76%)
|
| September 16, 2024 | 11.94 |
-$0.09
(-0.75%)
|
| September 13, 2024 | 12.03 |
$0.20
(1.69%)
|
| September 12, 2024 | 11.83 |
$0.43
(3.77%)
|
| September 11, 2024 | 11.40 |
$0.11
(0.97%)
|
| September 10, 2024 | 11.29 |
-$0.12
(-1.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
