Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-10-2026) |
$2.99 |
|---|---|
| Change |
$0.60
(25.10%)
|
| Volume | 7,933,600 |
| Open | $2.44 |
|---|---|
| Day Range | $2.41 - $3.10 |
| 52 Week Low | $0.61 |
| 52 Week High | $3.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $499,596,451 |
| Shares Outstanding | 167,089,114 |
| Book Value per Share | $3.78 |
| Earnings per Share | -$1.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 2.99 |
$0.60
(25.10%)
|
| February 09, 2026 | 2.39 |
$0.27
(12.74%)
|
| February 06, 2026 | 2.12 |
$0.16
(8.16%)
|
| February 05, 2026 | 1.96 |
-$0.06
(-2.97%)
|
| February 04, 2026 | 2.02 |
-$0.02
(-0.98%)
|
| February 03, 2026 | 2.04 |
$0.06
(3.03%)
|
| February 02, 2026 | 1.98 |
-$0.01
(-0.50%)
|
| January 30, 2026 | 1.99 |
-$0.06
(-2.93%)
|
| January 29, 2026 | 2.05 |
$0.01
(0.49%)
|
| January 28, 2026 | 2.04 |
-$0.09
(-4.23%)
|
| January 27, 2026 | 2.13 |
$0.09
(4.41%)
|
| January 26, 2026 | 2.04 |
-$0.02
(-0.97%)
|
| January 23, 2026 | 2.06 |
-$0.04
(-1.90%)
|
| January 22, 2026 | 2.10 |
$0.15
(7.69%)
|
| January 21, 2026 | 1.95 |
$0.08
(4.28%)
|
| January 20, 2026 | 1.87 |
-$0.15
(-7.43%)
|
| January 19, 2026 | 2.02 |
$0.00
(0.00%)
|
| January 16, 2026 | 2.02 |
-$0.11
(-5.16%)
|
| January 15, 2026 | 2.13 |
-$0.02
(-0.93%)
|
| January 14, 2026 | 2.15 |
$0.01
(0.47%)
|
| January 13, 2026 | 2.14 |
-$0.08
(-3.60%)
|
| January 12, 2026 | 2.22 |
$0.00
(0.00%)
|
| January 09, 2026 | 2.22 |
-$0.11
(-4.72%)
|
| January 08, 2026 | 2.33 |
$0.04
(1.75%)
|
| January 07, 2026 | 2.29 |
$0.47
(25.82%)
|
| January 06, 2026 | 1.82 |
$0.19
(11.31%)
|
| January 05, 2026 | 1.64 |
-$0.03
(-1.51%)
|
| January 02, 2026 | 1.66 |
-$0.13
(-7.26%)
|
| January 01, 2026 | 1.79 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.79 |
$0.02
(1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
