Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$105.58 |
|---|---|
| Change |
-$7.46
(-6.60%)
|
| Volume | 700,370 |
| Open | $112.89 |
|---|---|
| Day Range | $105.11 - $115.20 |
| 52 Week Low | $32.63 |
| 52 Week High | $165.78 |
| Annual Yield | 6.26% |
|---|---|
| Annual Dividend | $6.61 |
| Last Dividend (12-10-2025) | $4.44 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $554,295,106 |
| Shares Outstanding | 5,250,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 105.58 |
-$7.46
(-6.60%)
|
| December 11, 2025 | 113.04 |
-$3.61
(-3.09%)
|
| December 10, 2025 | 116.65 |
-$5.99
(-4.88%)
|
| December 09, 2025 | 122.64 |
-$0.93
(-0.75%)
|
| December 08, 2025 | 123.57 |
$4.19
(3.51%)
|
| December 05, 2025 | 119.38 |
-$1.39
(-1.15%)
|
| December 04, 2025 | 120.77 |
$4.79
(4.13%)
|
| December 03, 2025 | 115.98 |
-$2.17
(-1.84%)
|
| December 02, 2025 | 118.15 |
$1.68
(1.44%)
|
| December 01, 2025 | 116.47 |
$3.68
(3.26%)
|
| November 28, 2025 | 112.79 |
-$4.25
(-3.63%)
|
| November 27, 2025 | 117.04 |
$0.00
(0.00%)
|
| November 26, 2025 | 117.04 |
$3.00
(2.63%)
|
| November 25, 2025 | 114.04 |
-$6.14
(-5.11%)
|
| November 24, 2025 | 120.18 |
$4.43
(3.83%)
|
| November 21, 2025 | 115.75 |
-$2.65
(-2.24%)
|
| November 20, 2025 | 118.40 |
-$7.90
(-6.25%)
|
| November 19, 2025 | 126.30 |
$6.83
(5.72%)
|
| November 18, 2025 | 119.47 |
-$7.09
(-5.60%)
|
| November 17, 2025 | 126.56 |
-$5.05
(-3.84%)
|
| November 14, 2025 | 131.61 |
$4.55
(3.58%)
|
| November 13, 2025 | 127.06 |
-$10.02
(-7.31%)
|
| November 12, 2025 | 137.08 |
$0.87
(0.64%)
|
| November 11, 2025 | 136.21 |
-$8.34
(-5.77%)
|
| November 10, 2025 | 144.55 |
$14.71
(11.33%)
|
| November 07, 2025 | 129.84 |
-$0.04
(-0.03%)
|
| November 06, 2025 | 129.88 |
-$10.12
(-7.23%)
|
| November 05, 2025 | 140.00 |
-$4.94
(-3.41%)
|
| November 04, 2025 | 144.94 |
-$12.79
(-8.11%)
|
| November 03, 2025 | 157.73 |
$6.57
(4.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
