Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (09-19-2025) |
$3.60 |
|---|---|
| Change |
$0.01
(0.33%)
|
| Volume | 20,948 |
| Open | $3.59 |
|---|---|
| Day Range | $3.59 - $3.81 |
| 52 Week Low | $1.57 |
| 52 Week High | $10.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $18,244,164 |
| Shares Outstanding | 5,065,150 |
| Book Value per Share | $0.23 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 3.60 |
$0.01
(0.33%)
|
| September 18, 2025 | 3.59 |
$0.03
(0.84%)
|
| September 17, 2025 | 3.56 |
$0.07
(2.01%)
|
| September 16, 2025 | 3.49 |
-$0.12
(-3.32%)
|
| September 15, 2025 | 3.61 |
-$0.02
(-0.42%)
|
| September 12, 2025 | 3.63 |
$0.15
(4.17%)
|
| September 11, 2025 | 3.48 |
-$0.12
(-3.34%)
|
| September 10, 2025 | 3.60 |
-$0.58
(-13.87%)
|
| September 09, 2025 | 4.18 |
-$0.11
(-2.56%)
|
| September 08, 2025 | 4.29 |
$1.06
(32.82%)
|
| September 05, 2025 | 3.23 |
$0.13
(4.19%)
|
| September 04, 2025 | 3.10 |
-$0.23
(-6.81%)
|
| September 03, 2025 | 3.33 |
$0.07
(2.04%)
|
| September 02, 2025 | 3.26 |
$0.16
(5.16%)
|
| September 01, 2025 | 3.10 |
$0.00
(0.00%)
|
| August 29, 2025 | 3.10 |
$0.10
(3.33%)
|
| August 28, 2025 | 3.00 |
-$0.18
(-5.56%)
|
| August 27, 2025 | 3.18 |
$0.05
(1.73%)
|
| August 26, 2025 | 3.12 |
$0.07
(2.39%)
|
| August 25, 2025 | 3.05 |
-$0.06
(-1.93%)
|
| August 22, 2025 | 3.11 |
-$0.03
(-1.02%)
|
| August 21, 2025 | 3.14 |
$0.35
(12.62%)
|
| August 20, 2025 | 2.79 |
-$0.21
(-7.00%)
|
| August 19, 2025 | 3.00 |
$0.00
(0.00%)
|
| August 18, 2025 | 3.00 |
$0.03
(1.11%)
|
| August 15, 2025 | 2.97 |
-$0.08
(-2.58%)
|
| August 14, 2025 | 3.05 |
$0.08
(2.71%)
|
| August 13, 2025 | 2.97 |
$0.05
(1.56%)
|
| August 12, 2025 | 2.92 |
$0.20
(7.35%)
|
| August 11, 2025 | 2.72 |
-$0.12
(-4.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
