Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (02-11-2025) |
$2.65 |
---|---|
Change |
-$0.12
(-4.33%)
|
Volume | 34,411 |
Open | $2.81 |
---|---|
Day Range | $2.49 - $2.84 |
52 Week Low | $2.05 |
52 Week High | $16.72 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $8,188,521 |
Shares Outstanding | 3,090,008 |
Book Value per Share | $0.13 |
Earnings per Share | $0.00 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 2.65 |
-$0.12
(-4.33%)
|
February 10, 2025 | 2.77 |
-$0.22
(-7.36%)
|
February 07, 2025 | 2.99 |
$0.04
(1.36%)
|
February 06, 2025 | 2.95 |
-$0.05
(-1.67%)
|
February 05, 2025 | 3.00 |
-$0.19
(-5.92%)
|
February 04, 2025 | 3.19 |
$0.03
(0.91%)
|
February 03, 2025 | 3.16 |
$0.41
(14.91%)
|
January 31, 2025 | 2.75 |
-$0.07
(-2.48%)
|
January 30, 2025 | 2.82 |
-$0.03
(-1.05%)
|
January 29, 2025 | 2.85 |
-$0.18
(-5.94%)
|
January 28, 2025 | 3.03 |
-$0.04
(-1.30%)
|
January 27, 2025 | 3.07 |
$0.01
(0.33%)
|
January 24, 2025 | 3.06 |
$0.16
(5.52%)
|
January 23, 2025 | 2.90 |
-$0.48
(-14.20%)
|
January 22, 2025 | 3.38 |
$0.60
(21.58%)
|
January 21, 2025 | 2.78 |
-$0.06
(-2.11%)
|
January 20, 2025 | 2.84 |
$0.00
(0.00%)
|
January 17, 2025 | 2.84 |
$0.23
(8.81%)
|
January 16, 2025 | 2.61 |
-$0.09
(-3.33%)
|
January 15, 2025 | 2.70 |
$0.04
(1.50%)
|
January 14, 2025 | 2.66 |
-$0.08
(-2.92%)
|
January 13, 2025 | 2.74 |
$0.14
(5.38%)
|
January 10, 2025 | 2.60 |
-$0.60
(-18.75%)
|
January 09, 2025 | 3.20 |
$0.00
(0.00%)
|
January 08, 2025 | 3.20 |
$0.00
(0.00%)
|
January 07, 2025 | 3.20 |
-$0.37
(-10.36%)
|
January 06, 2025 | 3.57 |
$0.23
(6.89%)
|
January 03, 2025 | 3.34 |
-$0.15
(-4.30%)
|
January 02, 2025 | 3.49 |
-$0.05
(-1.41%)
|
January 01, 2025 | 3.54 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.