Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-16-2025) |
$2.40 |
|---|---|
| Change |
-$0.13
(-5.20%)
|
| Volume | 23,797 |
| Open | $2.50 |
|---|---|
| Day Range | $2.36 - $2.55 |
| 52 Week Low | $1.57 |
| 52 Week High | $10.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $12,156,360 |
| Shares Outstanding | 5,065,150 |
| Book Value per Share | $0.15 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 2.40 |
-$0.13
(-5.20%)
|
| May 15, 2025 | 2.53 |
-$0.24
(-8.61%)
|
| May 14, 2025 | 2.77 |
-$0.27
(-8.88%)
|
| May 13, 2025 | 3.04 |
$0.07
(2.36%)
|
| May 12, 2025 | 2.97 |
$0.43
(16.93%)
|
| May 09, 2025 | 2.54 |
-$0.38
(-13.02%)
|
| May 08, 2025 | 2.92 |
$0.52
(21.42%)
|
| May 07, 2025 | 2.41 |
$0.05
(1.91%)
|
| May 06, 2025 | 2.36 |
$0.26
(12.38%)
|
| May 05, 2025 | 2.10 |
$0.04
(1.94%)
|
| May 02, 2025 | 2.06 |
-$0.26
(-11.21%)
|
| May 01, 2025 | 2.32 |
$0.21
(9.95%)
|
| April 30, 2025 | 2.11 |
-$0.11
(-4.95%)
|
| April 29, 2025 | 2.22 |
-$0.14
(-5.93%)
|
| April 28, 2025 | 2.36 |
$0.09
(3.96%)
|
| April 25, 2025 | 2.27 |
$0.20
(9.66%)
|
| April 24, 2025 | 2.07 |
$0.03
(1.28%)
|
| April 23, 2025 | 2.04 |
-$0.02
(-0.79%)
|
| April 22, 2025 | 2.06 |
$0.20
(10.75%)
|
| April 21, 2025 | 1.86 |
-$0.02
(-0.80%)
|
| April 18, 2025 | 1.88 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.88 |
$0.06
(3.02%)
|
| April 16, 2025 | 1.82 |
-$0.05
(-2.67%)
|
| April 15, 2025 | 1.87 |
-$0.07
(-3.36%)
|
| April 14, 2025 | 1.94 |
$0.10
(5.16%)
|
| April 11, 2025 | 1.84 |
-$0.09
(-4.66%)
|
| April 10, 2025 | 1.93 |
-$0.04
(-2.03%)
|
| April 09, 2025 | 1.97 |
$0.31
(18.67%)
|
| April 08, 2025 | 1.66 |
$0.08
(5.06%)
|
| April 07, 2025 | 1.58 |
-$0.23
(-12.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
