Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-19-2024) |
$3.23 |
|---|---|
| Change |
$0.73
(29.20%)
|
| Volume | 164,907 |
| Open | $2.62 |
|---|---|
| Day Range | $2.61 - $3.45 |
| 52 Week Low | $2.05 |
| 52 Week High | $16.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,980,726 |
| Shares Outstanding | 3,090,008 |
| Book Value per Share | $0.16 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 3.23 |
$0.73
(29.20%)
|
| November 18, 2024 | 2.50 |
-$0.80
(-24.24%)
|
| November 15, 2024 | 3.30 |
-$6.60
(-66.67%)
|
| November 14, 2024 | 9.90 |
$1.35
(15.79%)
|
| November 13, 2024 | 8.55 |
$0.35
(4.27%)
|
| November 12, 2024 | 8.20 |
-$0.34
(-3.99%)
|
| November 11, 2024 | 8.54 |
-$0.46
(-5.10%)
|
| November 08, 2024 | 9.00 |
$0.20
(2.27%)
|
| November 07, 2024 | 8.80 |
$0.30
(3.53%)
|
| November 06, 2024 | 8.50 |
-$0.02
(-0.23%)
|
| November 05, 2024 | 8.52 |
-$0.42
(-4.64%)
|
| November 04, 2024 | 8.94 |
$0.74
(8.96%)
|
| November 01, 2024 | 8.20 |
-$0.31
(-3.59%)
|
| October 31, 2024 | 8.51 |
-$0.07
(-0.82%)
|
| October 30, 2024 | 8.58 |
$0.43
(5.21%)
|
| October 29, 2024 | 8.15 |
-$0.16
(-1.93%)
|
| October 28, 2024 | 8.31 |
$0.03
(0.36%)
|
| October 25, 2024 | 8.28 |
$0.03
(0.36%)
|
| October 24, 2024 | 8.25 |
-$0.19
(-2.25%)
|
| October 23, 2024 | 8.44 |
-$1.16
(-12.08%)
|
| October 22, 2024 | 9.60 |
-$0.10
(-1.03%)
|
| October 21, 2024 | 9.70 |
$0.04
(0.41%)
|
| October 18, 2024 | 9.66 |
-$0.24
(-2.42%)
|
| October 17, 2024 | 9.90 |
$0.11
(1.07%)
|
| October 16, 2024 | 9.80 |
-$0.01
(-0.05%)
|
| October 15, 2024 | 9.80 |
-$0.01
(-0.10%)
|
| October 14, 2024 | 9.81 |
$0.36
(3.81%)
|
| October 11, 2024 | 9.45 |
$0.15
(1.61%)
|
| October 10, 2024 | 9.30 |
-$0.35
(-3.63%)
|
| October 09, 2024 | 9.65 |
$0.94
(10.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
