Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-28-2025) |
$13.89 |
|---|---|
| Change |
-$0.08
(-0.57%)
|
| Volume | 25,714 |
| Open | $13.97 |
|---|---|
| Day Range | $13.70 - $13.97 |
| 52 Week Low | $13.00 |
| 52 Week High | $23.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,892,138,000 |
| Shares Outstanding | 424,200,000 |
| Book Value per Share | $0.51 |
| Earnings per Share | $22.52 |
| Date | Close | Change |
|---|---|---|
| August 28, 2025 | 13.89 |
-$0.08
(-0.57%)
|
| August 27, 2025 | 13.97 |
$0.05
(0.36%)
|
| August 26, 2025 | 13.92 |
-$0.34
(-2.38%)
|
| August 25, 2025 | 14.26 |
$0.08
(0.56%)
|
| August 22, 2025 | 14.18 |
$0.33
(2.38%)
|
| August 21, 2025 | 13.85 |
-$0.01
(-0.07%)
|
| August 20, 2025 | 13.86 |
-$0.31
(-2.19%)
|
| August 19, 2025 | 14.17 |
$0.15
(1.07%)
|
| August 18, 2025 | 14.02 |
$0.09
(0.65%)
|
| August 15, 2025 | 13.93 |
$0.24
(1.75%)
|
| August 14, 2025 | 13.69 |
-$0.09
(-0.65%)
|
| August 13, 2025 | 13.78 |
$0.50
(3.77%)
|
| August 12, 2025 | 13.28 |
$0.18
(1.37%)
|
| August 11, 2025 | 13.10 |
-$0.29
(-2.17%)
|
| August 08, 2025 | 13.39 |
$0.13
(0.98%)
|
| August 07, 2025 | 13.26 |
-$0.31
(-2.28%)
|
| August 06, 2025 | 13.57 |
$0.26
(1.95%)
|
| August 05, 2025 | 13.31 |
-$0.35
(-2.56%)
|
| August 04, 2025 | 13.66 |
$0.00
(0.00%)
|
| August 01, 2025 | 13.66 |
-$0.39
(-2.78%)
|
| July 31, 2025 | 14.05 |
-$0.25
(-1.75%)
|
| July 30, 2025 | 14.30 |
-$0.28
(-1.92%)
|
| July 29, 2025 | 14.58 |
$0.07
(0.48%)
|
| July 28, 2025 | 14.51 |
-$0.04
(-0.27%)
|
| July 25, 2025 | 14.55 |
-$0.06
(-0.41%)
|
| July 24, 2025 | 14.61 |
-$0.03
(-0.20%)
|
| July 23, 2025 | 14.64 |
-$0.02
(-0.14%)
|
| July 22, 2025 | 14.66 |
$0.21
(1.45%)
|
| July 21, 2025 | 14.45 |
$0.07
(0.49%)
|
| July 18, 2025 | 14.38 |
-$0.04
(-0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
