Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-09-2024) |
$19.73 |
|---|---|
| Change |
-$0.11
(-0.55%)
|
| Volume | 21,893 |
| Open | $19.93 |
|---|---|
| Day Range | $19.70 - $19.93 |
| 52 Week Low | $17.47 |
| 52 Week High | $27.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,685,146,000 |
| Shares Outstanding | 440,200,000 |
| Book Value per Share | $0.59 |
| Earnings per Share | $11.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 09, 2024 | 19.73 |
-$0.11
(-0.55%)
|
| October 08, 2024 | 19.84 |
$0.33
(1.69%)
|
| October 07, 2024 | 19.51 |
-$0.81
(-3.99%)
|
| October 04, 2024 | 20.32 |
$0.15
(0.74%)
|
| October 03, 2024 | 20.17 |
-$0.05
(-0.25%)
|
| October 02, 2024 | 20.22 |
$0.14
(0.70%)
|
| October 01, 2024 | 20.08 |
-$0.61
(-2.95%)
|
| September 30, 2024 | 20.69 |
$0.07
(0.34%)
|
| September 27, 2024 | 20.62 |
-$0.03
(-0.15%)
|
| September 26, 2024 | 20.65 |
-$0.09
(-0.43%)
|
| September 25, 2024 | 20.74 |
-$0.25
(-1.19%)
|
| September 24, 2024 | 20.99 |
-$0.15
(-0.71%)
|
| September 23, 2024 | 21.14 |
$0.20
(0.96%)
|
| September 20, 2024 | 20.94 |
-$0.15
(-0.71%)
|
| September 19, 2024 | 21.09 |
$0.72
(3.53%)
|
| September 18, 2024 | 20.37 |
-$0.26
(-1.26%)
|
| September 17, 2024 | 20.63 |
-$0.30
(-1.43%)
|
| September 16, 2024 | 20.93 |
-$0.60
(-2.79%)
|
| September 13, 2024 | 21.53 |
-$1.97
(-8.38%)
|
| September 12, 2024 | 23.50 |
$0.21
(0.90%)
|
| September 11, 2024 | 23.29 |
$0.26
(1.13%)
|
| September 10, 2024 | 23.03 |
$0.20
(0.88%)
|
| September 09, 2024 | 22.83 |
$0.24
(1.06%)
|
| September 06, 2024 | 22.59 |
-$0.13
(-0.57%)
|
| September 05, 2024 | 22.72 |
-$0.35
(-1.52%)
|
| September 04, 2024 | 23.07 |
$0.17
(0.74%)
|
| September 03, 2024 | 22.90 |
-$0.13
(-0.56%)
|
| September 02, 2024 | 23.03 |
$0.00
(0.00%)
|
| August 30, 2024 | 23.03 |
$0.23
(1.01%)
|
| August 29, 2024 | 22.80 |
$0.30
(1.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
