Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-12-2025) |
$15.59 |
|---|---|
| Change |
$0.45
(2.97%)
|
| Volume | 27,681 |
| Open | $15.64 |
|---|---|
| Day Range | $15.53 - $15.69 |
| 52 Week Low | $13.18 |
| 52 Week High | $23.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,650,694,000 |
| Shares Outstanding | 426,600,000 |
| Book Value per Share | $0.51 |
| Earnings per Share | $21.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 15.59 |
$0.45
(2.97%)
|
| May 09, 2025 | 15.14 |
$0.01
(0.07%)
|
| May 08, 2025 | 15.13 |
-$0.17
(-1.11%)
|
| May 07, 2025 | 15.30 |
$0.14
(0.92%)
|
| May 06, 2025 | 15.16 |
$0.11
(0.73%)
|
| May 05, 2025 | 15.05 |
$0.01
(0.07%)
|
| May 02, 2025 | 15.04 |
$0.24
(1.62%)
|
| May 01, 2025 | 14.80 |
$0.07
(0.48%)
|
| April 30, 2025 | 14.73 |
$0.05
(0.34%)
|
| April 29, 2025 | 14.68 |
$0.11
(0.75%)
|
| April 28, 2025 | 14.57 |
$0.01
(0.07%)
|
| April 25, 2025 | 14.56 |
$0.29
(2.03%)
|
| April 24, 2025 | 14.27 |
$0.40
(2.88%)
|
| April 23, 2025 | 13.87 |
$0.07
(0.51%)
|
| April 22, 2025 | 13.80 |
$0.27
(2.00%)
|
| April 21, 2025 | 13.53 |
-$0.22
(-1.60%)
|
| April 18, 2025 | 13.75 |
$0.00
(0.00%)
|
| April 17, 2025 | 13.75 |
$0.13
(0.95%)
|
| April 16, 2025 | 13.62 |
-$0.18
(-1.30%)
|
| April 15, 2025 | 13.80 |
-$0.08
(-0.58%)
|
| April 14, 2025 | 13.88 |
-$0.06
(-0.43%)
|
| April 11, 2025 | 13.94 |
$0.07
(0.50%)
|
| April 10, 2025 | 13.87 |
-$0.56
(-3.88%)
|
| April 09, 2025 | 14.43 |
$1.00
(7.45%)
|
| April 08, 2025 | 13.43 |
-$0.07
(-0.52%)
|
| April 07, 2025 | 13.50 |
-$0.32
(-2.32%)
|
| April 04, 2025 | 13.82 |
-$0.73
(-5.02%)
|
| April 03, 2025 | 14.55 |
-$0.70
(-4.59%)
|
| April 02, 2025 | 15.25 |
$0.08
(0.53%)
|
| April 01, 2025 | 15.17 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
