Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-06-2024) |
$22.59 |
|---|---|
| Change |
-$0.13
(-0.57%)
|
| Volume | 13,457 |
| Open | $22.51 |
|---|---|
| Day Range | $22.36 - $22.68 |
| 52 Week Low | $17.47 |
| 52 Week High | $27.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,016,406,000 |
| Shares Outstanding | 443,400,000 |
| Book Value per Share | $0.68 |
| Earnings per Share | $11.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 22.59 |
-$0.13
(-0.57%)
|
| September 05, 2024 | 22.72 |
-$0.35
(-1.52%)
|
| September 04, 2024 | 23.07 |
$0.17
(0.74%)
|
| September 03, 2024 | 22.90 |
-$0.13
(-0.56%)
|
| September 02, 2024 | 23.03 |
$0.00
(0.00%)
|
| August 30, 2024 | 23.03 |
$0.23
(1.01%)
|
| August 29, 2024 | 22.80 |
$0.30
(1.33%)
|
| August 28, 2024 | 22.50 |
-$0.24
(-1.06%)
|
| August 27, 2024 | 22.74 |
$0.34
(1.52%)
|
| August 26, 2024 | 22.40 |
$0.05
(0.22%)
|
| August 23, 2024 | 22.35 |
$0.05
(0.22%)
|
| August 22, 2024 | 22.30 |
-$0.35
(-1.55%)
|
| August 21, 2024 | 22.65 |
$0.06
(0.27%)
|
| August 20, 2024 | 22.59 |
$0.04
(0.18%)
|
| August 19, 2024 | 22.55 |
$0.33
(1.49%)
|
| August 16, 2024 | 22.22 |
-$0.01
(-0.04%)
|
| August 15, 2024 | 22.23 |
$0.60
(2.77%)
|
| August 14, 2024 | 21.63 |
$0.13
(0.60%)
|
| August 13, 2024 | 21.50 |
$0.20
(0.94%)
|
| August 12, 2024 | 21.30 |
-$0.12
(-0.56%)
|
| August 09, 2024 | 21.42 |
$0.18
(0.85%)
|
| August 08, 2024 | 21.24 |
$0.65
(3.16%)
|
| August 07, 2024 | 20.59 |
-$0.04
(-0.19%)
|
| August 06, 2024 | 20.63 |
-$0.48
(-2.27%)
|
| August 05, 2024 | 21.11 |
$0.00
(0.00%)
|
| August 02, 2024 | 21.11 |
-$0.79
(-3.61%)
|
| August 01, 2024 | 21.90 |
-$0.27
(-1.22%)
|
| July 31, 2024 | 22.17 |
$0.53
(2.45%)
|
| July 30, 2024 | 21.64 |
$0.04
(0.19%)
|
| July 29, 2024 | 21.60 |
-$0.18
(-0.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
