Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$17.86 |
|---|---|
| Change |
$0.40
(2.29%)
|
| Volume | 56,716 |
| Open | $17.30 |
|---|---|
| Day Range | $17.30 - $17.95 |
| 52 Week Low | $17.30 |
| 52 Week High | $25.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,861,972,000 |
| Shares Outstanding | 440,200,000 |
| Book Value per Share | $0.54 |
| Earnings per Share | $16.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 17.86 |
$0.40
(2.29%)
|
| December 19, 2024 | 17.46 |
-$0.14
(-0.80%)
|
| December 18, 2024 | 17.60 |
-$0.58
(-3.19%)
|
| December 17, 2024 | 18.18 |
-$0.25
(-1.36%)
|
| December 16, 2024 | 18.43 |
-$0.22
(-1.18%)
|
| December 13, 2024 | 18.65 |
-$0.31
(-1.64%)
|
| December 12, 2024 | 18.96 |
-$3.01
(-13.70%)
|
| December 11, 2024 | 21.97 |
$0.12
(0.55%)
|
| December 10, 2024 | 21.85 |
-$0.03
(-0.14%)
|
| December 09, 2024 | 21.88 |
-$0.20
(-0.91%)
|
| December 06, 2024 | 22.08 |
$0.58
(2.70%)
|
| December 05, 2024 | 21.50 |
$0.09
(0.42%)
|
| December 04, 2024 | 21.41 |
$0.80
(3.88%)
|
| December 03, 2024 | 20.61 |
-$0.01
(-0.05%)
|
| December 02, 2024 | 20.62 |
-$0.03
(-0.15%)
|
| November 29, 2024 | 20.65 |
$0.27
(1.32%)
|
| November 28, 2024 | 20.38 |
-$0.13
(-0.63%)
|
| November 27, 2024 | 20.51 |
-$0.48
(-2.29%)
|
| November 26, 2024 | 20.99 |
$0.27
(1.30%)
|
| November 25, 2024 | 20.72 |
$0.24
(1.17%)
|
| November 22, 2024 | 20.48 |
$0.31
(1.54%)
|
| November 21, 2024 | 20.17 |
$0.21
(1.05%)
|
| November 20, 2024 | 19.96 |
$0.02
(0.10%)
|
| November 19, 2024 | 19.94 |
-$0.05
(-0.25%)
|
| November 18, 2024 | 19.99 |
-$0.15
(-0.74%)
|
| November 15, 2024 | 20.14 |
-$1.02
(-4.82%)
|
| November 14, 2024 | 21.16 |
-$0.14
(-0.66%)
|
| November 13, 2024 | 21.30 |
$0.25
(1.19%)
|
| November 12, 2024 | 21.05 |
$0.89
(4.41%)
|
| November 11, 2024 | 20.16 |
$0.40
(2.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
