Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-06-2025) |
$16.44 |
|---|---|
| Change |
$0.06
(0.37%)
|
| Volume | 9,057 |
| Open | $16.48 |
|---|---|
| Day Range | $16.38 - $16.48 |
| 52 Week Low | $13.18 |
| 52 Week High | $23.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,013,304,000 |
| Shares Outstanding | 426,600,000 |
| Book Value per Share | $0.54 |
| Earnings per Share | $21.22 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 16.44 |
$0.06
(0.37%)
|
| June 05, 2025 | 16.38 |
$0.06
(0.37%)
|
| June 04, 2025 | 16.32 |
$0.04
(0.25%)
|
| June 03, 2025 | 16.28 |
$0.36
(2.26%)
|
| June 02, 2025 | 15.92 |
-$0.47
(-2.87%)
|
| May 30, 2025 | 16.39 |
$0.08
(0.49%)
|
| May 29, 2025 | 16.31 |
$0.03
(0.18%)
|
| May 28, 2025 | 16.28 |
-$0.04
(-0.25%)
|
| May 27, 2025 | 16.32 |
-$0.03
(-0.18%)
|
| May 26, 2025 | 16.35 |
$0.25
(1.55%)
|
| May 23, 2025 | 16.10 |
-$0.27
(-1.65%)
|
| May 22, 2025 | 16.37 |
$0.00
(0.00%)
|
| May 21, 2025 | 16.37 |
-$0.11
(-0.67%)
|
| May 20, 2025 | 16.48 |
$0.06
(0.37%)
|
| May 19, 2025 | 16.42 |
$0.00
(0.00%)
|
| May 16, 2025 | 16.42 |
$0.48
(3.01%)
|
| May 15, 2025 | 15.94 |
$0.15
(0.95%)
|
| May 14, 2025 | 15.79 |
$0.10
(0.64%)
|
| May 13, 2025 | 15.69 |
$0.10
(0.64%)
|
| May 12, 2025 | 15.59 |
$0.45
(2.97%)
|
| May 09, 2025 | 15.14 |
$0.01
(0.07%)
|
| May 08, 2025 | 15.13 |
-$0.17
(-1.11%)
|
| May 07, 2025 | 15.30 |
$0.14
(0.92%)
|
| May 06, 2025 | 15.16 |
$0.11
(0.73%)
|
| May 05, 2025 | 15.05 |
$0.01
(0.07%)
|
| May 02, 2025 | 15.04 |
$0.24
(1.62%)
|
| May 01, 2025 | 14.80 |
$0.07
(0.48%)
|
| April 30, 2025 | 14.73 |
$0.05
(0.34%)
|
| April 29, 2025 | 14.68 |
$0.11
(0.75%)
|
| April 28, 2025 | 14.57 |
$0.01
(0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
