Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-31-2025) |
$14.05 |
|---|---|
| Change |
-$0.25
(-1.75%)
|
| Volume | 47,893 |
| Open | $14.26 |
|---|---|
| Day Range | $13.94 - $14.26 |
| 52 Week Low | $13.18 |
| 52 Week High | $23.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,960,010,000 |
| Shares Outstanding | 424,200,000 |
| Book Value per Share | $0.52 |
| Earnings per Share | $22.52 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 14.05 |
-$0.25
(-1.75%)
|
| July 30, 2025 | 14.30 |
-$0.28
(-1.92%)
|
| July 29, 2025 | 14.58 |
$0.07
(0.48%)
|
| July 28, 2025 | 14.51 |
-$0.04
(-0.27%)
|
| July 25, 2025 | 14.55 |
-$0.06
(-0.41%)
|
| July 24, 2025 | 14.61 |
-$0.03
(-0.20%)
|
| July 23, 2025 | 14.64 |
-$0.02
(-0.14%)
|
| July 22, 2025 | 14.66 |
$0.21
(1.45%)
|
| July 21, 2025 | 14.45 |
$0.07
(0.49%)
|
| July 18, 2025 | 14.38 |
-$0.04
(-0.28%)
|
| July 17, 2025 | 14.42 |
$0.19
(1.34%)
|
| July 16, 2025 | 14.23 |
-$0.10
(-0.70%)
|
| July 15, 2025 | 14.33 |
-$0.10
(-0.69%)
|
| July 14, 2025 | 14.43 |
$0.13
(0.91%)
|
| July 11, 2025 | 14.30 |
-$0.32
(-2.19%)
|
| July 10, 2025 | 14.62 |
-$0.08
(-0.54%)
|
| July 09, 2025 | 14.70 |
-$0.31
(-2.07%)
|
| July 08, 2025 | 15.01 |
$0.17
(1.15%)
|
| July 07, 2025 | 14.84 |
-$0.20
(-1.33%)
|
| July 04, 2025 | 15.04 |
$0.11
(0.74%)
|
| July 03, 2025 | 14.93 |
$0.03
(0.20%)
|
| July 02, 2025 | 14.90 |
-$0.34
(-2.23%)
|
| July 01, 2025 | 15.24 |
$0.00
(0.00%)
|
| June 30, 2025 | 15.24 |
$0.04
(0.26%)
|
| June 27, 2025 | 15.20 |
$0.03
(0.20%)
|
| June 26, 2025 | 15.17 |
-$0.09
(-0.59%)
|
| June 25, 2025 | 15.26 |
$0.20
(1.33%)
|
| June 24, 2025 | 15.06 |
$0.10
(0.67%)
|
| June 23, 2025 | 14.96 |
$0.11
(0.74%)
|
| June 20, 2025 | 14.85 |
-$0.17
(-1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
