Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-23-2025) |
$20.15 |
|---|---|
| Change |
$0.05
(0.25%)
|
| Volume | 5,270 |
| Open | $20.12 |
|---|---|
| Day Range | $20.12 - $20.17 |
| 52 Week Low | $18.75 |
| 52 Week High | $22.50 |
| Annual Yield | 2.45% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (02-18-2025) | $0.16 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $48,482,376,572 |
| Shares Outstanding | 2,406,073,279 |
| Book Value per Share | $0.62 |
| Earnings per Share | $12.93 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 20.15 |
$0.05
(0.25%)
|
| May 22, 2025 | 20.10 |
-$0.08
(-0.40%)
|
| May 21, 2025 | 20.18 |
-$0.05
(-0.25%)
|
| May 20, 2025 | 20.23 |
$0.30
(1.51%)
|
| May 19, 2025 | 19.93 |
$0.00
(0.00%)
|
| May 16, 2025 | 19.93 |
$0.24
(1.22%)
|
| May 15, 2025 | 19.69 |
$0.42
(2.18%)
|
| May 14, 2025 | 19.27 |
-$0.30
(-1.53%)
|
| May 13, 2025 | 19.57 |
-$0.73
(-3.60%)
|
| May 12, 2025 | 20.30 |
-$0.02
(-0.10%)
|
| May 09, 2025 | 20.32 |
-$0.19
(-0.93%)
|
| May 08, 2025 | 20.51 |
-$0.23
(-1.11%)
|
| May 07, 2025 | 20.74 |
$0.40
(1.97%)
|
| May 06, 2025 | 20.34 |
-$0.09
(-0.44%)
|
| May 05, 2025 | 20.43 |
-$0.16
(-0.78%)
|
| May 02, 2025 | 20.59 |
$0.24
(1.18%)
|
| May 01, 2025 | 20.35 |
-$0.21
(-1.02%)
|
| April 30, 2025 | 20.56 |
-$0.02
(-0.10%)
|
| April 29, 2025 | 20.58 |
$0.12
(0.59%)
|
| April 28, 2025 | 20.46 |
$0.08
(0.39%)
|
| April 25, 2025 | 20.38 |
-$0.06
(-0.29%)
|
| April 24, 2025 | 20.44 |
-$0.04
(-0.20%)
|
| April 23, 2025 | 20.48 |
-$0.34
(-1.63%)
|
| April 22, 2025 | 20.82 |
$0.11
(0.53%)
|
| April 21, 2025 | 20.71 |
-$0.07
(-0.34%)
|
| April 18, 2025 | 20.78 |
$0.00
(0.00%)
|
| April 17, 2025 | 20.78 |
$0.47
(2.31%)
|
| April 16, 2025 | 20.31 |
$0.03
(0.15%)
|
| April 15, 2025 | 20.28 |
-$0.09
(-0.44%)
|
| April 14, 2025 | 20.37 |
$0.35
(1.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
