Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-10-2025) |
$20.57 |
|---|---|
| Change |
$0.17
(0.83%)
|
| Volume | 25,100 |
| Open | $20.50 |
|---|---|
| Day Range | $20.50 - $20.67 |
| 52 Week Low | $18.75 |
| 52 Week High | $22.50 |
| Annual Yield | 3.23% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (05-27-2025) | $0.17 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $49,492,927,349 |
| Shares Outstanding | 2,406,073,279 |
| Book Value per Share | $0.63 |
| Earnings per Share | $12.93 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 20.57 |
$0.17
(0.83%)
|
| June 09, 2025 | 20.40 |
$0.01
(0.05%)
|
| June 06, 2025 | 20.39 |
$0.16
(0.79%)
|
| June 05, 2025 | 20.23 |
$0.06
(0.30%)
|
| June 04, 2025 | 20.17 |
-$0.15
(-0.74%)
|
| June 03, 2025 | 20.32 |
-$0.14
(-0.68%)
|
| June 02, 2025 | 20.46 |
$0.05
(0.24%)
|
| May 30, 2025 | 20.41 |
$0.21
(1.04%)
|
| May 29, 2025 | 20.20 |
$0.11
(0.55%)
|
| May 28, 2025 | 20.09 |
-$0.10
(-0.50%)
|
| May 27, 2025 | 20.19 |
-$0.39
(-1.90%)
|
| May 26, 2025 | 20.58 |
$0.43
(2.13%)
|
| May 23, 2025 | 20.15 |
$0.05
(0.25%)
|
| May 22, 2025 | 20.10 |
-$0.08
(-0.40%)
|
| May 21, 2025 | 20.18 |
-$0.05
(-0.25%)
|
| May 20, 2025 | 20.23 |
$0.30
(1.51%)
|
| May 19, 2025 | 19.93 |
$0.00
(0.00%)
|
| May 16, 2025 | 19.93 |
$0.24
(1.22%)
|
| May 15, 2025 | 19.69 |
$0.42
(2.18%)
|
| May 14, 2025 | 19.27 |
-$0.30
(-1.53%)
|
| May 13, 2025 | 19.57 |
-$0.73
(-3.60%)
|
| May 12, 2025 | 20.30 |
-$0.02
(-0.10%)
|
| May 09, 2025 | 20.32 |
-$0.19
(-0.93%)
|
| May 08, 2025 | 20.51 |
-$0.23
(-1.11%)
|
| May 07, 2025 | 20.74 |
$0.40
(1.97%)
|
| May 06, 2025 | 20.34 |
-$0.09
(-0.44%)
|
| May 05, 2025 | 20.43 |
-$0.16
(-0.78%)
|
| May 02, 2025 | 20.59 |
$0.24
(1.18%)
|
| May 01, 2025 | 20.35 |
-$0.21
(-1.02%)
|
| April 30, 2025 | 20.56 |
-$0.02
(-0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
