Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-29-2024) |
$21.35 |
|---|---|
| Change |
-$0.20
(-0.93%)
|
| Volume | 3,830 |
| Open | $21.49 |
|---|---|
| Day Range | $21.34 - $21.50 |
| 52 Week Low | $19.24 |
| 52 Week High | $22.50 |
| Annual Yield | 3.04% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (08-27-2024) | $0.16 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $51,402,750,452 |
| Shares Outstanding | 2,407,622,972 |
| Book Value per Share | $0.73 |
| Earnings per Share | $5.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 21.35 |
-$0.20
(-0.93%)
|
| October 28, 2024 | 21.55 |
$0.11
(0.51%)
|
| October 25, 2024 | 21.44 |
-$0.40
(-1.83%)
|
| October 24, 2024 | 21.84 |
-$0.27
(-1.22%)
|
| October 23, 2024 | 22.11 |
$0.31
(1.42%)
|
| October 22, 2024 | 21.80 |
$0.10
(0.46%)
|
| October 21, 2024 | 21.70 |
-$0.31
(-1.41%)
|
| October 18, 2024 | 22.01 |
$0.07
(0.32%)
|
| October 17, 2024 | 21.94 |
$0.02
(0.09%)
|
| October 16, 2024 | 21.92 |
$0.04
(0.18%)
|
| October 15, 2024 | 21.88 |
$0.34
(1.58%)
|
| October 14, 2024 | 21.54 |
$0.00
(0.00%)
|
| October 11, 2024 | 21.54 |
$0.12
(0.56%)
|
| October 10, 2024 | 21.42 |
-$0.02
(-0.09%)
|
| October 09, 2024 | 21.44 |
$0.15
(0.70%)
|
| October 08, 2024 | 21.29 |
$0.02
(0.09%)
|
| October 07, 2024 | 21.27 |
-$0.12
(-0.56%)
|
| October 04, 2024 | 21.39 |
-$0.02
(-0.09%)
|
| October 03, 2024 | 21.41 |
-$0.10
(-0.46%)
|
| October 02, 2024 | 21.51 |
-$0.08
(-0.37%)
|
| October 01, 2024 | 21.59 |
-$0.04
(-0.18%)
|
| September 30, 2024 | 21.63 |
$0.12
(0.56%)
|
| September 27, 2024 | 21.51 |
-$0.03
(-0.14%)
|
| September 26, 2024 | 21.54 |
$0.14
(0.65%)
|
| September 25, 2024 | 21.40 |
-$0.26
(-1.20%)
|
| September 24, 2024 | 21.66 |
-$0.08
(-0.37%)
|
| September 23, 2024 | 21.74 |
-$0.14
(-0.64%)
|
| September 20, 2024 | 21.88 |
-$0.13
(-0.59%)
|
| September 19, 2024 | 22.01 |
-$0.19
(-0.86%)
|
| September 18, 2024 | 22.20 |
-$0.09
(-0.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
