Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$27.48 |
|---|---|
| Change |
$0.17
(0.62%)
|
| Volume | 3,009 |
| Open | $27.32 |
|---|---|
| Day Range | $27.31 - $27.52 |
| 52 Week Low | $18.75 |
| 52 Week High | $27.52 |
| Annual Yield | 2.45% |
|---|---|
| Annual Dividend | $0.67 |
| Last Dividend (11-25-2025) | $0.17 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $711,352,452,698 |
| Shares Outstanding | 25,886,188,235 |
| Book Value per Share | $0.84 |
| Earnings per Share | $14.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 27.48 |
$0.17
(0.62%)
|
| December 11, 2025 | 27.31 |
$0.45
(1.68%)
|
| December 10, 2025 | 26.86 |
$0.88
(3.39%)
|
| December 09, 2025 | 25.98 |
-$0.23
(-0.88%)
|
| December 08, 2025 | 26.21 |
-$0.01
(-0.04%)
|
| December 05, 2025 | 26.22 |
-$0.04
(-0.15%)
|
| December 04, 2025 | 26.26 |
-$0.51
(-1.91%)
|
| December 03, 2025 | 26.77 |
$0.07
(0.26%)
|
| December 02, 2025 | 26.70 |
-$0.02
(-0.07%)
|
| December 01, 2025 | 26.72 |
-$0.06
(-0.22%)
|
| November 28, 2025 | 26.78 |
-$0.22
(-0.81%)
|
| November 27, 2025 | 27.00 |
-$0.01
(-0.04%)
|
| November 26, 2025 | 27.01 |
$0.14
(0.52%)
|
| November 25, 2025 | 26.87 |
$0.13
(0.49%)
|
| November 24, 2025 | 26.74 |
$0.26
(0.98%)
|
| November 21, 2025 | 26.48 |
$0.08
(0.30%)
|
| November 20, 2025 | 26.40 |
$0.05
(0.19%)
|
| November 19, 2025 | 26.35 |
$0.32
(1.23%)
|
| November 18, 2025 | 26.03 |
$0.09
(0.35%)
|
| November 17, 2025 | 25.94 |
$0.43
(1.69%)
|
| November 14, 2025 | 25.51 |
$0.10
(0.39%)
|
| November 13, 2025 | 25.41 |
$0.09
(0.36%)
|
| November 12, 2025 | 25.32 |
$0.12
(0.48%)
|
| November 11, 2025 | 25.20 |
$0.69
(2.82%)
|
| November 10, 2025 | 24.51 |
$0.26
(1.07%)
|
| November 07, 2025 | 24.25 |
-$0.05
(-0.21%)
|
| November 06, 2025 | 24.30 |
$0.06
(0.25%)
|
| November 05, 2025 | 24.24 |
-$0.08
(-0.33%)
|
| November 04, 2025 | 24.32 |
$0.07
(0.29%)
|
| November 03, 2025 | 24.25 |
-$0.37
(-1.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
