Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-13-2025) |
$58.57 |
|---|---|
| Change |
-$1.81
(-3.00%)
|
| Volume | 75,880 |
| Open | $58.90 |
|---|---|
| Day Range | $58.57 - $59.76 |
| 52 Week Low | $31.28 |
| 52 Week High | $62.60 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (03-20-2025) | $0.14 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $275,482,295,240 |
| Shares Outstanding | 4,703,470,979 |
| Book Value per Share | $3.96 |
| Earnings per Share | $3.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 58.57 |
-$1.81
(-3.00%)
|
| June 12, 2025 | 60.38 |
$0.71
(1.19%)
|
| June 11, 2025 | 59.67 |
$1.97
(3.41%)
|
| June 10, 2025 | 57.70 |
$0.25
(0.44%)
|
| June 09, 2025 | 57.45 |
-$0.85
(-1.46%)
|
| June 06, 2025 | 58.30 |
-$3.14
(-5.11%)
|
| June 05, 2025 | 61.44 |
-$0.22
(-0.36%)
|
| June 04, 2025 | 61.66 |
$1.05
(1.73%)
|
| June 03, 2025 | 60.61 |
$1.91
(3.25%)
|
| June 02, 2025 | 58.70 |
$1.40
(2.44%)
|
| May 30, 2025 | 57.30 |
$0.18
(0.32%)
|
| May 29, 2025 | 57.12 |
$0.59
(1.04%)
|
| May 28, 2025 | 56.53 |
$0.88
(1.58%)
|
| May 27, 2025 | 55.65 |
$1.25
(2.30%)
|
| May 26, 2025 | 54.40 |
$0.40
(0.74%)
|
| May 23, 2025 | 54.00 |
-$0.76
(-1.39%)
|
| May 22, 2025 | 54.76 |
$0.64
(1.18%)
|
| May 21, 2025 | 54.12 |
-$0.50
(-0.92%)
|
| May 20, 2025 | 54.62 |
$0.80
(1.49%)
|
| May 19, 2025 | 53.82 |
$0.00
(0.00%)
|
| May 16, 2025 | 53.82 |
-$0.88
(-1.61%)
|
| May 15, 2025 | 54.70 |
$0.01
(0.02%)
|
| May 14, 2025 | 54.69 |
-$0.14
(-0.26%)
|
| May 13, 2025 | 54.83 |
$2.46
(4.70%)
|
| May 12, 2025 | 52.37 |
$3.36
(6.86%)
|
| May 09, 2025 | 49.01 |
-$0.23
(-0.47%)
|
| May 08, 2025 | 49.24 |
$0.79
(1.63%)
|
| May 07, 2025 | 48.45 |
$1.00
(2.11%)
|
| May 06, 2025 | 47.45 |
$0.14
(0.30%)
|
| May 05, 2025 | 47.31 |
-$0.72
(-1.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
