Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-02-2025) |
$48.03 |
|---|---|
| Change |
$1.33
(2.85%)
|
| Volume | 48,423 |
| Open | $48.02 |
|---|---|
| Day Range | $47.67 - $48.58 |
| 52 Week Low | $29.54 |
| 52 Week High | $60.13 |
| Annual Yield | 1.11% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (03-20-2025) | $0.14 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $225,834,596,878 |
| Shares Outstanding | 4,701,948,717 |
| Book Value per Share | $3.24 |
| Earnings per Share | $3.02 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 48.03 |
$1.33
(2.85%)
|
| May 01, 2025 | 46.70 |
$1.62
(3.59%)
|
| April 30, 2025 | 45.08 |
-$0.29
(-0.64%)
|
| April 29, 2025 | 45.37 |
$0.00
(0.00%)
|
| April 28, 2025 | 45.37 |
-$0.05
(-0.11%)
|
| April 25, 2025 | 45.42 |
$1.17
(2.64%)
|
| April 24, 2025 | 44.25 |
$2.51
(6.01%)
|
| April 23, 2025 | 41.74 |
$1.79
(4.48%)
|
| April 22, 2025 | 39.95 |
$0.52
(1.32%)
|
| April 21, 2025 | 39.43 |
-$1.07
(-2.64%)
|
| April 18, 2025 | 40.50 |
$0.00
(0.00%)
|
| April 17, 2025 | 40.50 |
-$0.71
(-1.72%)
|
| April 16, 2025 | 41.35 |
-$1.01
(-2.38%)
|
| April 15, 2025 | 42.36 |
$0.11
(0.26%)
|
| April 14, 2025 | 42.25 |
-$0.76
(-1.77%)
|
| April 11, 2025 | 43.01 |
$1.96
(4.77%)
|
| April 10, 2025 | 41.05 |
-$2.20
(-5.09%)
|
| April 09, 2025 | 43.25 |
$6.20
(16.73%)
|
| April 08, 2025 | 37.05 |
$0.46
(1.26%)
|
| April 07, 2025 | 36.59 |
$1.84
(5.29%)
|
| April 04, 2025 | 34.75 |
-$1.81
(-4.95%)
|
| April 03, 2025 | 36.56 |
-$4.27
(-10.46%)
|
| April 02, 2025 | 40.83 |
$0.86
(2.15%)
|
| April 01, 2025 | 39.97 |
$0.11
(0.28%)
|
| March 31, 2025 | 39.86 |
-$0.31
(-0.77%)
|
| March 28, 2025 | 40.17 |
-$0.61
(-1.50%)
|
| March 27, 2025 | 40.78 |
-$1.80
(-4.23%)
|
| March 26, 2025 | 42.58 |
-$2.24
(-5.00%)
|
| March 25, 2025 | 44.82 |
-$0.95
(-2.08%)
|
| March 24, 2025 | 45.77 |
$0.27
(0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
