Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-25-2025) |
$68.22 |
|---|---|
| Change |
$0.29
(0.43%)
|
| Volume | 31,749 |
| Open | $68.20 |
|---|---|
| Day Range | $67.57 - $68.75 |
| 52 Week Low | $31.28 |
| 52 Week High | $68.75 |
| Annual Yield | 0.80% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (06-20-2025) | $0.14 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $320,870,790,187 |
| Shares Outstanding | 4,703,470,979 |
| Book Value per Share | $4.61 |
| Earnings per Share | $3.70 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 68.22 |
$0.29
(0.43%)
|
| July 24, 2025 | 67.93 |
$1.26
(1.89%)
|
| July 23, 2025 | 66.67 |
$1.07
(1.63%)
|
| July 22, 2025 | 65.60 |
-$2.19
(-3.23%)
|
| July 21, 2025 | 67.79 |
$1.15
(1.73%)
|
| July 18, 2025 | 66.64 |
-$0.73
(-1.08%)
|
| July 17, 2025 | 67.37 |
$1.27
(1.92%)
|
| July 16, 2025 | 66.10 |
-$0.09
(-0.14%)
|
| July 15, 2025 | 66.19 |
$1.33
(2.05%)
|
| July 14, 2025 | 64.86 |
$0.29
(0.45%)
|
| July 11, 2025 | 64.57 |
-$0.18
(-0.28%)
|
| July 10, 2025 | 64.75 |
-$0.62
(-0.95%)
|
| July 09, 2025 | 65.37 |
$1.44
(2.25%)
|
| July 08, 2025 | 63.93 |
-$0.45
(-0.70%)
|
| July 07, 2025 | 64.52 |
$0.22
(0.34%)
|
| July 04, 2025 | 64.30 |
-$0.42
(-0.65%)
|
| July 03, 2025 | 64.72 |
$1.16
(1.83%)
|
| July 02, 2025 | 63.56 |
-$1.39
(-2.14%)
|
| July 01, 2025 | 64.95 |
$0.00
(0.00%)
|
| June 30, 2025 | 64.95 |
$1.56
(2.46%)
|
| June 27, 2025 | 63.39 |
-$0.22
(-0.35%)
|
| June 26, 2025 | 63.61 |
$1.37
(2.20%)
|
| June 25, 2025 | 62.24 |
$0.09
(0.14%)
|
| June 24, 2025 | 62.15 |
$2.38
(3.98%)
|
| June 23, 2025 | 59.77 |
$0.89
(1.51%)
|
| June 20, 2025 | 58.88 |
$0.30
(0.51%)
|
| June 19, 2025 | 58.58 |
-$0.54
(-0.91%)
|
| June 18, 2025 | 59.12 |
$0.25
(0.42%)
|
| June 17, 2025 | 58.87 |
-$0.51
(-0.86%)
|
| June 16, 2025 | 59.38 |
$0.81
(1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
