Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (10-28-2024) |
$41.24 |
---|---|
Change |
-$0.07
(-0.17%)
|
Volume | 33,166 |
Open | $41.56 |
---|---|
Day Range | $41.03 - $41.61 |
52 Week Low | $20.21 |
52 Week High | $44.64 |
Annual Yield | 1.23% |
---|---|
Annual Dividend | $0.51 |
Last Dividend (09-19-2024) | $0.13 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $192,614,557,663 |
Shares Outstanding | 4,670,576,083 |
Book Value per Share | $2.93 |
Earnings per Share | $1.15 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 41.24 |
-$0.07
(-0.17%)
|
October 25, 2024 | 41.31 |
$0.21
(0.51%)
|
October 24, 2024 | 41.10 |
-$0.48
(-1.15%)
|
October 23, 2024 | 41.58 |
-$1.37
(-3.19%)
|
October 22, 2024 | 42.95 |
-$0.17
(-0.39%)
|
October 21, 2024 | 43.12 |
-$0.03
(-0.07%)
|
October 18, 2024 | 43.15 |
-$0.30
(-0.69%)
|
October 17, 2024 | 43.45 |
$1.10
(2.60%)
|
October 16, 2024 | 42.35 |
$0.15
(0.36%)
|
October 15, 2024 | 42.20 |
-$1.36
(-3.12%)
|
October 14, 2024 | 43.56 |
$0.00
(0.00%)
|
October 11, 2024 | 43.56 |
-$0.88
(-1.98%)
|
October 10, 2024 | 44.44 |
$0.00
(0.00%)
|
October 09, 2024 | 44.44 |
$1.26
(2.92%)
|
October 08, 2024 | 43.18 |
$1.24
(2.96%)
|
October 07, 2024 | 41.94 |
-$0.15
(-0.36%)
|
October 04, 2024 | 42.22 |
$0.99
(2.40%)
|
October 03, 2024 | 41.23 |
$0.46
(1.13%)
|
October 02, 2024 | 40.77 |
$0.58
(1.44%)
|
October 01, 2024 | 40.19 |
-$1.16
(-2.81%)
|
September 30, 2024 | 41.35 |
-$0.08
(-0.19%)
|
September 27, 2024 | 41.43 |
-$1.29
(-3.02%)
|
September 26, 2024 | 42.72 |
$0.75
(1.79%)
|
September 25, 2024 | 41.97 |
$0.02
(0.05%)
|
September 24, 2024 | 41.95 |
$0.45
(1.08%)
|
September 23, 2024 | 41.50 |
$0.55
(1.34%)
|
September 20, 2024 | 40.95 |
$0.71
(1.76%)
|
September 19, 2024 | 40.24 |
$1.52
(3.93%)
|
September 18, 2024 | 38.72 |
-$0.30
(-0.77%)
|
September 17, 2024 | 39.02 |
-$0.34
(-0.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.