Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$52.98 |
|---|---|
| Change |
$0.82
(1.57%)
|
| Volume | 241,671 |
| Open | $52.50 |
|---|---|
| Day Range | $52.32 - $54.83 |
| 52 Week Low | $25.25 |
| 52 Week High | $60.13 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (09-19-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $247,447,120,877 |
| Shares Outstanding | 4,670,576,083 |
| Book Value per Share | $3.77 |
| Earnings per Share | $1.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 52.98 |
$0.82
(1.57%)
|
| December 19, 2024 | 52.16 |
-$1.64
(-3.05%)
|
| December 18, 2024 | 53.80 |
-$3.64
(-6.34%)
|
| December 17, 2024 | 57.44 |
-$2.36
(-3.95%)
|
| December 16, 2024 | 59.80 |
$6.04
(11.24%)
|
| December 13, 2024 | 53.76 |
$10.43
(24.07%)
|
| December 12, 2024 | 43.33 |
-$0.48
(-1.10%)
|
| December 11, 2024 | 43.81 |
$2.70
(6.57%)
|
| December 10, 2024 | 41.11 |
-$1.75
(-4.08%)
|
| December 09, 2024 | 42.86 |
$0.03
(0.07%)
|
| December 06, 2024 | 42.83 |
$2.17
(5.34%)
|
| December 05, 2024 | 40.66 |
-$0.13
(-0.32%)
|
| December 04, 2024 | 40.79 |
$0.59
(1.47%)
|
| December 03, 2024 | 40.20 |
$0.44
(1.11%)
|
| December 02, 2024 | 39.76 |
$0.96
(2.47%)
|
| November 29, 2024 | 38.80 |
-$0.02
(-0.05%)
|
| November 28, 2024 | 38.82 |
$0.64
(1.68%)
|
| November 27, 2024 | 38.18 |
-$1.26
(-3.19%)
|
| November 26, 2024 | 39.44 |
-$0.05
(-0.13%)
|
| November 25, 2024 | 39.49 |
$0.18
(0.46%)
|
| November 22, 2024 | 39.31 |
$0.07
(0.18%)
|
| November 21, 2024 | 39.24 |
$0.13
(0.33%)
|
| November 20, 2024 | 39.11 |
-$0.51
(-1.29%)
|
| November 19, 2024 | 39.62 |
$0.03
(0.08%)
|
| November 18, 2024 | 39.59 |
$0.10
(0.25%)
|
| November 15, 2024 | 39.49 |
-$1.26
(-3.09%)
|
| November 14, 2024 | 40.75 |
-$0.85
(-2.04%)
|
| November 13, 2024 | 41.60 |
-$0.66
(-1.56%)
|
| November 12, 2024 | 42.26 |
-$0.63
(-1.47%)
|
| November 11, 2024 | 42.89 |
-$0.91
(-2.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
