Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Yieldmax AMD Option Income Strategy ETF (AMDY : NYE)
Sector: Other
|
Close (11-13-2026) |
$42.28 |
|---|---|
| Change |
-$3.96
(-8.56%)
|
| Volume | 440,932 |
| Open | $44.89 |
|---|---|
| Day Range | $41.15 - $45.12 |
| 52 Week Low | $29.35 |
| 52 Week High | $59.75 |
| Annual Yield | 66.69% |
|---|---|
| Annual Dividend | $28.20 |
| Last Dividend (11-05-2026) | $0.34 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $454,508,943 |
| Shares Outstanding | 10,749,975 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Yieldmax AMD Option Income Strategy ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 42.28 |
-$3.96
(-8.56%)
|
| November 12, 2026 | 46.24 |
$2.18
(4.95%)
|
| November 11, 2026 | 44.06 |
$2.92
(7.10%)
|
| November 10, 2026 | 41.14 |
$0.45
(1.11%)
|
| November 09, 2026 | 40.69 |
$4.60
(12.75%)
|
| November 06, 2026 | 36.09 |
$3.91
(12.01%)
|
| November 05, 2026 | 32.52 |
-$7.14
(-18.00%)
|
| November 04, 2026 | 39.66 |
$0.55
(1.41%)
|
| November 03, 2026 | 39.11 |
$1.43
(3.80%)
|
| November 02, 2026 | 37.68 |
-$3.09
(-7.58%)
|
| October 30, 2026 | 40.77 |
-$3.47
(-7.79%)
|
| October 29, 2026 | 44.60 |
-$1.32
(-2.87%)
|
| October 28, 2026 | 45.92 |
$1.32
(2.96%)
|
| October 27, 2026 | 44.60 |
$2.05
(4.82%)
|
| October 26, 2026 | 42.55 |
$0.95
(2.28%)
|
| October 23, 2026 | 41.60 |
$1.01
(2.46%)
|
| October 22, 2026 | 40.93 |
-$3.38
(-7.63%)
|
| October 21, 2026 | 44.31 |
$1.31
(3.05%)
|
| October 20, 2026 | 43.00 |
-$0.33
(-0.76%)
|
| October 19, 2026 | 43.33 |
$0.56
(1.31%)
|
| October 16, 2026 | 42.77 |
-$1.88
(-4.15%)
|
| October 15, 2026 | 45.32 |
-$1.36
(-2.91%)
|
| October 14, 2026 | 46.68 |
-$2.77
(-5.60%)
|
| October 13, 2026 | 49.45 |
$0.96
(1.98%)
|
| October 12, 2026 | 48.49 |
-$0.98
(-1.98%)
|
| October 09, 2026 | 49.47 |
$0.10
(0.19%)
|
| October 08, 2026 | 50.40 |
-$2.66
(-5.01%)
|
| October 07, 2026 | 53.06 |
-$0.17
(-0.32%)
|
| October 06, 2026 | 53.23 |
$1.13
(2.17%)
|
| October 05, 2026 | 52.10 |
-$0.07
(-0.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
