Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (01-17-2025) |
$27.06 |
---|---|
Change |
-$1.18
(-4.18%)
|
Volume | 104,701 |
Open | $27.94 |
---|---|
Day Range | $27.01 - $28.00 |
52 Week Low | $23.07 |
52 Week High | $36.42 |
Annual Yield | 0.72% |
---|---|
Annual Dividend | $0.19 |
Last Dividend (11-15-2024) | $0.05 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $25,688,482,680 |
Shares Outstanding | 949,315,694 |
Book Value per Share | $1.80 |
Earnings per Share | $12.91 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 27.06 |
-$1.18
(-4.18%)
|
January 16, 2025 | 28.24 |
$0.42
(1.51%)
|
January 15, 2025 | 27.82 |
$0.09
(0.32%)
|
January 14, 2025 | 27.73 |
-$1.91
(-6.44%)
|
January 13, 2025 | 29.64 |
-$0.14
(-0.47%)
|
January 10, 2025 | 29.78 |
$0.40
(1.36%)
|
January 09, 2025 | 29.38 |
$0.09
(0.31%)
|
January 08, 2025 | 29.29 |
$0.51
(1.77%)
|
January 07, 2025 | 28.78 |
$0.28
(0.98%)
|
January 06, 2025 | 28.50 |
-$0.65
(-2.23%)
|
January 03, 2025 | 29.15 |
$0.17
(0.59%)
|
January 02, 2025 | 28.98 |
$0.22
(0.76%)
|
January 01, 2025 | 28.76 |
$0.00
(0.00%)
|
December 31, 2024 | 28.76 |
-$0.06
(-0.21%)
|
December 30, 2024 | 28.82 |
-$0.38
(-1.30%)
|
December 27, 2024 | 29.20 |
-$0.44
(-1.48%)
|
December 26, 2024 | 29.64 |
$0.00
(0.00%)
|
December 25, 2024 | 29.64 |
$0.00
(0.00%)
|
December 24, 2024 | 29.64 |
-$0.08
(-0.27%)
|
December 23, 2024 | 29.72 |
$1.14
(3.99%)
|
December 20, 2024 | 28.58 |
$0.32
(1.13%)
|
December 19, 2024 | 28.26 |
-$0.24
(-0.84%)
|
December 18, 2024 | 28.50 |
-$0.49
(-1.69%)
|
December 17, 2024 | 28.99 |
$0.00
(-0.01%)
|
December 16, 2024 | 29.04 |
-$0.40
(-1.36%)
|
December 13, 2024 | 29.44 |
$0.26
(0.89%)
|
December 12, 2024 | 29.18 |
-$0.53
(-1.78%)
|
December 11, 2024 | 29.71 |
-$0.14
(-0.47%)
|
December 10, 2024 | 29.85 |
-$0.07
(-0.23%)
|
December 09, 2024 | 29.92 |
-$0.87
(-2.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.