Join Fund Library now and get free access to personalized features to help you manage your investments.

ELI LILLY CDR (LLY : NEO)

Sector: Healthcare

Close
(01-17-2025)
$27.06
Change
-$1.18 (-4.18%)
Volume 104,701
Open $27.94
Day Range $27.01 - $28.00
52 Week Low $23.07
52 Week High $36.42
Annual Yield 0.72%
Annual Dividend $0.19
Last Dividend (11-15-2024) $0.05
Industry Sector Healthcare
Quoted Market Value $25,688,482,680
Shares Outstanding 949,315,694
Book Value per Share $1.80
Earnings per Share $12.91
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2023-09-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2023-09-19 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

ELI LILLY CDR

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 27.06
-$1.18 (-4.18%)
January 16, 2025 28.24
$0.42 (1.51%)
January 15, 2025 27.82
$0.09 (0.32%)
January 14, 2025 27.73
-$1.91 (-6.44%)
January 13, 2025 29.64
-$0.14 (-0.47%)
January 10, 2025 29.78
$0.40 (1.36%)
January 09, 2025 29.38
$0.09 (0.31%)
January 08, 2025 29.29
$0.51 (1.77%)
January 07, 2025 28.78
$0.28 (0.98%)
January 06, 2025 28.50
-$0.65 (-2.23%)
January 03, 2025 29.15
$0.17 (0.59%)
January 02, 2025 28.98
$0.22 (0.76%)
January 01, 2025 28.76
$0.00 (0.00%)
December 31, 2024 28.76
-$0.06 (-0.21%)
December 30, 2024 28.82
-$0.38 (-1.30%)
December 27, 2024 29.20
-$0.44 (-1.48%)
December 26, 2024 29.64
$0.00 (0.00%)
December 25, 2024 29.64
$0.00 (0.00%)
December 24, 2024 29.64
-$0.08 (-0.27%)
December 23, 2024 29.72
$1.14 (3.99%)
December 20, 2024 28.58
$0.32 (1.13%)
December 19, 2024 28.26
-$0.24 (-0.84%)
December 18, 2024 28.50
-$0.49 (-1.69%)
December 17, 2024 28.99
$0.00 (-0.01%)
December 16, 2024 29.04
-$0.40 (-1.36%)
December 13, 2024 29.44
$0.26 (0.89%)
December 12, 2024 29.18
-$0.53 (-1.78%)
December 11, 2024 29.71
-$0.14 (-0.47%)
December 10, 2024 29.85
-$0.07 (-0.23%)
December 09, 2024 29.92
-$0.87 (-2.83%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.