Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$22.91 |
|---|---|
| Change |
-$0.58
(-2.47%)
|
| Volume | 296,776 |
| Open | $23.97 |
|---|---|
| Day Range | $22.85 - $24.00 |
| 52 Week Low | $22.85 |
| 52 Week High | $36.42 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (05-16-2025) | $0.06 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $21,712,623,764 |
| Shares Outstanding | 947,735,651 |
| Book Value per Share | $1.38 |
| Earnings per Share | $21.90 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 22.91 |
-$0.58
(-2.47%)
|
| August 07, 2025 | 23.49 |
-$3.92
(-14.30%)
|
| August 06, 2025 | 27.41 |
-$0.70
(-2.49%)
|
| August 05, 2025 | 28.11 |
$0.20
(0.72%)
|
| August 04, 2025 | 27.91 |
$0.00
(0.00%)
|
| August 01, 2025 | 27.91 |
$0.77
(2.84%)
|
| July 31, 2025 | 27.14 |
-$0.73
(-2.62%)
|
| July 30, 2025 | 27.87 |
-$0.12
(-0.43%)
|
| July 29, 2025 | 27.99 |
-$1.60
(-5.41%)
|
| July 28, 2025 | 29.59 |
-$0.14
(-0.47%)
|
| July 25, 2025 | 29.73 |
$0.25
(0.85%)
|
| July 24, 2025 | 29.48 |
$0.22
(0.75%)
|
| July 23, 2025 | 29.26 |
$0.78
(2.74%)
|
| July 22, 2025 | 28.48 |
$0.51
(1.82%)
|
| July 21, 2025 | 27.97 |
-$0.32
(-1.13%)
|
| July 18, 2025 | 28.29 |
$0.30
(1.07%)
|
| July 17, 2025 | 27.99 |
-$0.93
(-3.22%)
|
| July 16, 2025 | 28.92 |
$0.54
(1.90%)
|
| July 15, 2025 | 28.38 |
-$0.97
(-3.30%)
|
| July 14, 2025 | 29.35 |
$0.25
(0.86%)
|
| July 11, 2025 | 29.10 |
$0.08
(0.28%)
|
| July 10, 2025 | 29.02 |
$0.14
(0.48%)
|
| July 09, 2025 | 28.88 |
$0.29
(1.01%)
|
| July 08, 2025 | 28.59 |
$0.23
(0.81%)
|
| July 07, 2025 | 28.36 |
-$0.26
(-0.91%)
|
| July 04, 2025 | 28.62 |
$0.03
(0.10%)
|
| July 03, 2025 | 28.59 |
-$0.03
(-0.10%)
|
| July 02, 2025 | 28.62 |
$0.00
(0.00%)
|
| July 01, 2025 | 28.62 |
$0.00
(0.00%)
|
| June 30, 2025 | 28.62 |
$0.12
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
