Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$36.72 |
|---|---|
| Change |
-$0.10
(-0.27%)
|
| Volume | 33,838 |
| Open | $36.92 |
|---|---|
| Day Range | $36.53 - $37.31 |
| 52 Week Low | $22.85 |
| 52 Week High | $40.49 |
| Annual Yield | 0.60% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (11-14-2025) | $0.05 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,332,092,033,212 |
| Shares Outstanding | 36,277,016,155 |
| Book Value per Share | $1.46 |
| Earnings per Share | $28.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 36.72 |
-$0.10
(-0.27%)
|
| December 04, 2025 | 36.82 |
-$0.76
(-2.02%)
|
| December 03, 2025 | 37.58 |
-$0.49
(-1.29%)
|
| December 02, 2025 | 38.07 |
-$0.41
(-1.07%)
|
| December 01, 2025 | 38.48 |
-$0.59
(-1.51%)
|
| November 28, 2025 | 39.07 |
-$1.13
(-2.81%)
|
| November 27, 2025 | 40.20 |
-$0.04
(-0.10%)
|
| November 26, 2025 | 40.24 |
-$0.09
(-0.22%)
|
| November 25, 2025 | 40.33 |
$1.46
(3.76%)
|
| November 24, 2025 | 38.87 |
$0.35
(0.91%)
|
| November 21, 2025 | 38.52 |
$0.59
(1.56%)
|
| November 20, 2025 | 37.93 |
-$0.28
(-0.73%)
|
| November 19, 2025 | 38.21 |
$0.69
(1.84%)
|
| November 18, 2025 | 37.52 |
$0.31
(0.83%)
|
| November 17, 2025 | 37.21 |
-$0.04
(-0.11%)
|
| November 14, 2025 | 37.25 |
$0.03
(0.08%)
|
| November 13, 2025 | 37.22 |
$0.16
(0.43%)
|
| November 12, 2025 | 37.06 |
$1.05
(2.92%)
|
| November 11, 2025 | 36.01 |
$0.84
(2.39%)
|
| November 10, 2025 | 35.17 |
$1.53
(4.55%)
|
| November 07, 2025 | 33.64 |
-$0.52
(-1.52%)
|
| November 06, 2025 | 34.16 |
$0.37
(1.09%)
|
| November 05, 2025 | 33.79 |
$0.71
(2.15%)
|
| November 04, 2025 | 33.08 |
$0.40
(1.22%)
|
| November 03, 2025 | 32.68 |
$1.23
(3.91%)
|
| October 31, 2025 | 31.45 |
$0.72
(2.34%)
|
| October 30, 2025 | 30.73 |
$1.16
(3.92%)
|
| October 29, 2025 | 29.57 |
-$0.38
(-1.27%)
|
| October 28, 2025 | 29.95 |
-$0.16
(-0.53%)
|
| October 27, 2025 | 30.11 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
