Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (09-06-2024) |
$28.51 |
|---|---|
| Change |
-$0.26
(-0.90%)
|
| Volume | 11,495 |
| Open | $28.88 |
|---|---|
| Day Range | $28.50 - $29.04 |
| 52 Week Low | $16.48 |
| 52 Week High | $29.73 |
| Annual Yield | 2.06% |
|---|---|
| Annual Dividend | $0.59 |
| Last Dividend (08-16-2024) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $37,925,124,325 |
| Shares Outstanding | 1,330,239,366 |
| Book Value per Share | $0.65 |
| Earnings per Share | $1.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 28.51 |
-$0.26
(-0.90%)
|
| September 05, 2024 | 28.77 |
-$0.37
(-1.27%)
|
| September 04, 2024 | 29.14 |
$0.02
(0.07%)
|
| September 03, 2024 | 29.12 |
-$0.63
(-2.12%)
|
| September 02, 2024 | 29.75 |
$0.00
(0.00%)
|
| August 30, 2024 | 29.75 |
$0.29
(0.98%)
|
| August 29, 2024 | 29.46 |
$0.36
(1.24%)
|
| August 28, 2024 | 29.10 |
$0.31
(1.08%)
|
| August 27, 2024 | 28.79 |
$0.21
(0.73%)
|
| August 26, 2024 | 28.58 |
$0.06
(0.21%)
|
| August 23, 2024 | 28.52 |
$0.10
(0.35%)
|
| August 22, 2024 | 28.42 |
$0.14
(0.50%)
|
| August 21, 2024 | 28.28 |
-$0.12
(-0.42%)
|
| August 20, 2024 | 28.40 |
-$0.09
(-0.32%)
|
| August 19, 2024 | 28.49 |
$0.07
(0.25%)
|
| August 16, 2024 | 28.42 |
-$0.06
(-0.21%)
|
| August 15, 2024 | 28.48 |
$0.18
(0.64%)
|
| August 14, 2024 | 28.30 |
$0.15
(0.53%)
|
| August 13, 2024 | 28.15 |
$0.05
(0.18%)
|
| August 12, 2024 | 28.10 |
$0.08
(0.29%)
|
| August 09, 2024 | 28.02 |
$0.28
(1.01%)
|
| August 08, 2024 | 27.74 |
$0.28
(1.02%)
|
| August 07, 2024 | 27.46 |
-$0.14
(-0.51%)
|
| August 06, 2024 | 27.60 |
-$0.51
(-1.81%)
|
| August 05, 2024 | 28.11 |
$0.00
(0.00%)
|
| August 02, 2024 | 28.11 |
-$0.03
(-0.11%)
|
| August 01, 2024 | 28.14 |
-$0.21
(-0.74%)
|
| July 31, 2024 | 28.35 |
$0.16
(0.57%)
|
| July 30, 2024 | 28.19 |
$0.61
(2.21%)
|
| July 29, 2024 | 27.58 |
$0.10
(0.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
