Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-31-2025) |
$37.16 |
|---|---|
| Change |
-$0.07
(-0.19%)
|
| Volume | 4,806 |
| Open | $37.07 |
|---|---|
| Day Range | $37.07 - $37.22 |
| 52 Week Low | $26.77 |
| 52 Week High | $37.40 |
| Annual Yield | 1.65% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (05-23-2025) | $0.16 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $287,525,345,749 |
| Shares Outstanding | 7,737,495,849 |
| Book Value per Share | $0.81 |
| Earnings per Share | $6.23 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 37.16 |
-$0.07
(-0.19%)
|
| July 30, 2025 | 37.23 |
$0.30
(0.81%)
|
| July 29, 2025 | 36.93 |
$0.11
(0.30%)
|
| July 28, 2025 | 36.82 |
-$0.21
(-0.57%)
|
| July 25, 2025 | 37.03 |
$0.35
(0.95%)
|
| July 24, 2025 | 36.68 |
-$0.17
(-0.46%)
|
| July 23, 2025 | 36.85 |
$1.56
(4.42%)
|
| July 22, 2025 | 35.29 |
-$0.56
(-1.56%)
|
| July 21, 2025 | 35.85 |
$0.02
(0.06%)
|
| July 18, 2025 | 35.83 |
$0.01
(0.03%)
|
| July 17, 2025 | 35.82 |
$0.34
(0.96%)
|
| July 16, 2025 | 35.48 |
$0.32
(0.91%)
|
| July 15, 2025 | 35.16 |
-$0.09
(-0.26%)
|
| July 14, 2025 | 35.25 |
$0.56
(1.61%)
|
| July 11, 2025 | 34.69 |
$0.13
(0.38%)
|
| July 10, 2025 | 34.56 |
-$0.02
(-0.06%)
|
| July 09, 2025 | 34.58 |
$0.32
(0.93%)
|
| July 08, 2025 | 34.26 |
-$0.17
(-0.49%)
|
| July 07, 2025 | 34.43 |
-$0.22
(-0.63%)
|
| July 04, 2025 | 34.65 |
$0.24
(0.70%)
|
| July 03, 2025 | 34.41 |
$0.24
(0.70%)
|
| July 02, 2025 | 34.17 |
-$0.37
(-1.07%)
|
| July 01, 2025 | 34.54 |
$0.00
(0.00%)
|
| June 30, 2025 | 34.54 |
$0.35
(1.02%)
|
| June 27, 2025 | 34.19 |
$0.51
(1.51%)
|
| June 26, 2025 | 33.68 |
$0.27
(0.81%)
|
| June 25, 2025 | 33.41 |
-$0.14
(-0.42%)
|
| June 24, 2025 | 33.55 |
-$0.97
(-2.81%)
|
| June 23, 2025 | 34.52 |
-$0.17
(-0.49%)
|
| June 20, 2025 | 34.69 |
-$0.10
(-0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
