Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$41.64 |
|---|---|
| Change |
$0.21
(0.51%)
|
| Volume | 3,240 |
| Open | $41.40 |
|---|---|
| Day Range | $41.37 - $41.64 |
| 52 Week Low | $26.77 |
| 52 Week High | $42.29 |
| Annual Yield | 1.51% |
|---|---|
| Annual Dividend | $0.63 |
| Last Dividend (11-21-2025) | $0.16 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $333,685,091,901 |
| Shares Outstanding | 8,013,570,891 |
| Book Value per Share | $0.87 |
| Earnings per Share | $6.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 41.64 |
$0.21
(0.51%)
|
| December 11, 2025 | 41.43 |
$0.59
(1.44%)
|
| December 10, 2025 | 40.84 |
$0.57
(1.42%)
|
| December 09, 2025 | 40.27 |
$0.23
(0.57%)
|
| December 08, 2025 | 40.04 |
$0.05
(0.13%)
|
| December 05, 2025 | 39.99 |
-$0.07
(-0.17%)
|
| December 04, 2025 | 40.06 |
$0.64
(1.62%)
|
| December 03, 2025 | 39.42 |
-$0.06
(-0.15%)
|
| December 02, 2025 | 39.48 |
-$0.02
(-0.05%)
|
| December 01, 2025 | 39.50 |
-$1.34
(-3.28%)
|
| November 28, 2025 | 40.84 |
-$0.05
(-0.12%)
|
| November 27, 2025 | 40.89 |
$0.34
(0.84%)
|
| November 26, 2025 | 40.55 |
$0.20
(0.50%)
|
| November 25, 2025 | 40.35 |
-$0.22
(-0.54%)
|
| November 24, 2025 | 40.57 |
$0.90
(2.27%)
|
| November 21, 2025 | 39.67 |
-$0.80
(-1.98%)
|
| November 20, 2025 | 40.47 |
-$0.28
(-0.69%)
|
| November 19, 2025 | 40.75 |
-$0.19
(-0.46%)
|
| November 18, 2025 | 40.94 |
-$0.14
(-0.34%)
|
| November 17, 2025 | 41.08 |
-$0.04
(-0.10%)
|
| November 14, 2025 | 41.12 |
$0.34
(0.83%)
|
| November 13, 2025 | 40.78 |
-$0.96
(-2.30%)
|
| November 12, 2025 | 41.74 |
-$0.26
(-0.62%)
|
| November 11, 2025 | 42.00 |
$0.07
(0.17%)
|
| November 10, 2025 | 41.93 |
$0.41
(0.99%)
|
| November 07, 2025 | 41.52 |
$0.52
(1.27%)
|
| November 06, 2025 | 41.00 |
$0.01
(0.02%)
|
| November 05, 2025 | 40.99 |
-$0.19
(-0.46%)
|
| November 04, 2025 | 41.18 |
-$0.23
(-0.56%)
|
| November 03, 2025 | 41.41 |
-$0.52
(-1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
