Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-13-2025) |
$30.14 |
|---|---|
| Change |
$0.12
(0.40%)
|
| Volume | 6,857 |
| Open | $30.22 |
|---|---|
| Day Range | $29.96 - $30.23 |
| 52 Week Low | $19.83 |
| 52 Week High | $32.12 |
| Annual Yield | 1.40% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (07-21-2025) | $0.11 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $266,611,079,812 |
| Shares Outstanding | 8,845,755,800 |
| Book Value per Share | $0.78 |
| Earnings per Share | $28.11 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 30.14 |
$0.12
(0.40%)
|
| August 12, 2025 | 30.02 |
$0.33
(1.11%)
|
| August 11, 2025 | 29.69 |
-$0.66
(-2.17%)
|
| August 08, 2025 | 30.35 |
$0.01
(0.03%)
|
| August 07, 2025 | 30.34 |
-$0.79
(-2.54%)
|
| August 06, 2025 | 31.13 |
-$0.47
(-1.49%)
|
| August 05, 2025 | 31.60 |
$0.32
(1.02%)
|
| August 04, 2025 | 31.28 |
$0.00
(0.00%)
|
| August 01, 2025 | 31.28 |
-$0.69
(-2.16%)
|
| July 31, 2025 | 31.97 |
$0.26
(0.82%)
|
| July 30, 2025 | 31.71 |
$0.33
(1.05%)
|
| July 29, 2025 | 31.38 |
-$0.17
(-0.54%)
|
| July 28, 2025 | 31.55 |
-$0.09
(-0.28%)
|
| July 25, 2025 | 31.64 |
$0.31
(0.99%)
|
| July 24, 2025 | 31.33 |
$0.20
(0.64%)
|
| July 23, 2025 | 31.13 |
$0.70
(2.30%)
|
| July 22, 2025 | 30.43 |
$0.56
(1.87%)
|
| July 21, 2025 | 29.87 |
-$0.30
(-0.99%)
|
| July 18, 2025 | 30.17 |
-$0.30
(-0.98%)
|
| July 17, 2025 | 30.47 |
$0.40
(1.33%)
|
| July 16, 2025 | 30.07 |
$0.57
(1.93%)
|
| July 15, 2025 | 29.50 |
-$0.07
(-0.24%)
|
| July 14, 2025 | 29.57 |
-$0.09
(-0.30%)
|
| July 11, 2025 | 29.66 |
-$0.08
(-0.27%)
|
| July 10, 2025 | 29.74 |
$0.37
(1.26%)
|
| July 09, 2025 | 29.37 |
$0.63
(2.19%)
|
| July 08, 2025 | 28.74 |
$0.22
(0.77%)
|
| July 07, 2025 | 28.52 |
$0.07
(0.25%)
|
| July 04, 2025 | 28.45 |
-$0.61
(-2.10%)
|
| July 03, 2025 | 29.06 |
-$0.03
(-0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
