Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$43.14 |
|---|---|
| Change |
-$2.02
(-4.47%)
|
| Volume | 48,504 |
| Open | $45.11 |
|---|---|
| Day Range | $43.06 - $45.12 |
| 52 Week Low | $19.83 |
| 52 Week High | $45.17 |
| Annual Yield | 0.99% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (10-20-2025) | $0.11 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $392,344,811,157 |
| Shares Outstanding | 9,094,687,324 |
| Book Value per Share | $0.98 |
| Earnings per Share | $27.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 43.14 |
-$2.02
(-4.47%)
|
| December 11, 2025 | 45.16 |
$0.75
(1.69%)
|
| December 10, 2025 | 44.41 |
$1.62
(3.79%)
|
| December 09, 2025 | 42.79 |
-$0.26
(-0.60%)
|
| December 08, 2025 | 43.05 |
-$0.51
(-1.17%)
|
| December 05, 2025 | 43.56 |
$0.27
(0.62%)
|
| December 04, 2025 | 43.29 |
$0.49
(1.14%)
|
| December 03, 2025 | 42.80 |
$0.67
(1.59%)
|
| December 02, 2025 | 42.13 |
$1.11
(2.71%)
|
| December 01, 2025 | 41.02 |
-$0.71
(-1.70%)
|
| November 28, 2025 | 41.73 |
$0.73
(1.78%)
|
| November 27, 2025 | 41.00 |
-$0.33
(-0.80%)
|
| November 26, 2025 | 41.44 |
$0.49
(1.20%)
|
| November 25, 2025 | 40.95 |
$0.42
(1.04%)
|
| November 24, 2025 | 40.53 |
$0.67
(1.68%)
|
| November 21, 2025 | 39.86 |
$0.45
(1.14%)
|
| November 20, 2025 | 39.41 |
-$0.60
(-1.50%)
|
| November 19, 2025 | 40.01 |
$0.43
(1.09%)
|
| November 18, 2025 | 39.58 |
-$0.19
(-0.48%)
|
| November 17, 2025 | 39.77 |
-$0.26
(-0.65%)
|
| November 14, 2025 | 40.03 |
-$0.13
(-0.32%)
|
| November 13, 2025 | 40.16 |
-$1.48
(-3.55%)
|
| November 12, 2025 | 41.64 |
$0.55
(1.34%)
|
| November 11, 2025 | 41.09 |
-$0.24
(-0.58%)
|
| November 10, 2025 | 41.33 |
$0.68
(1.67%)
|
| November 07, 2025 | 40.65 |
-$0.56
(-1.36%)
|
| November 06, 2025 | 41.21 |
-$0.05
(-0.12%)
|
| November 05, 2025 | 41.26 |
$1.64
(4.14%)
|
| November 04, 2025 | 39.62 |
-$1.60
(-3.88%)
|
| November 03, 2025 | 41.22 |
-$0.76
(-1.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
