Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-25-2025) |
$29.58 |
|---|---|
| Change |
$0.64
(2.21%)
|
| Volume | 1,818,195 |
| Open | $29.01 |
|---|---|
| Day Range | $28.78 - $29.76 |
| 52 Week Low | $21.26 |
| 52 Week High | $49.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $8,078,743,948 |
| Shares Outstanding | 273,115,076 |
| Book Value per Share | $7.80 |
| Earnings per Share | -$1.31 |
| Date | Close | Change |
|---|---|---|
| April 25, 2025 | 29.58 |
$0.64
(2.21%)
|
| April 24, 2025 | 28.94 |
$2.70
(10.29%)
|
| April 23, 2025 | 26.24 |
$1.79
(7.32%)
|
| April 22, 2025 | 24.45 |
-$0.22
(-0.89%)
|
| April 21, 2025 | 24.67 |
-$0.98
(-3.82%)
|
| April 18, 2025 | 25.65 |
$0.00
(0.00%)
|
| April 17, 2025 | 25.65 |
-$0.30
(-1.16%)
|
| April 16, 2025 | 25.95 |
-$0.72
(-2.70%)
|
| April 15, 2025 | 26.67 |
$0.28
(1.06%)
|
| April 14, 2025 | 26.39 |
-$0.71
(-2.62%)
|
| April 11, 2025 | 27.10 |
-$0.27
(-0.99%)
|
| April 10, 2025 | 27.37 |
-$1.70
(-5.85%)
|
| April 09, 2025 | 29.07 |
$3.05
(11.72%)
|
| April 08, 2025 | 26.02 |
-$0.41
(-1.55%)
|
| April 07, 2025 | 26.43 |
$0.66
(2.56%)
|
| April 04, 2025 | 25.77 |
-$2.11
(-7.57%)
|
| April 03, 2025 | 27.88 |
-$3.49
(-11.13%)
|
| April 02, 2025 | 31.37 |
$0.37
(1.19%)
|
| April 01, 2025 | 31.00 |
$0.74
(2.45%)
|
| March 31, 2025 | 30.26 |
-$0.76
(-2.45%)
|
| March 28, 2025 | 31.02 |
-$1.85
(-5.63%)
|
| March 27, 2025 | 32.87 |
-$0.81
(-2.40%)
|
| March 26, 2025 | 33.68 |
-$0.66
(-1.92%)
|
| March 25, 2025 | 34.34 |
$0.40
(1.18%)
|
| March 24, 2025 | 33.94 |
$0.94
(2.85%)
|
| March 21, 2025 | 33.00 |
$0.09
(0.27%)
|
| March 20, 2025 | 32.91 |
-$0.02
(-0.06%)
|
| March 19, 2025 | 32.93 |
$0.77
(2.39%)
|
| March 18, 2025 | 32.16 |
-$1.69
(-4.99%)
|
| March 17, 2025 | 33.85 |
$0.56
(1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
