Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Klaviyo Inc. Series A (KVYO : NYE)
Sector: Industrial Services
|
Close (09-02-2026) |
$19.31 |
|---|---|
| Change |
-$1.33
(-6.44%)
|
| Volume | 6,223,924 |
| Open | $20.17 |
|---|---|
| Day Range | $19.27 - $20.92 |
| 52 Week Low | $12.53 |
| 52 Week High | $36.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,498,086,808 |
| Shares Outstanding | 284,727,437 |
| Book Value per Share | $5.68 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
Klaviyo Inc. Series A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 19.31 |
-$1.33
(-6.44%)
|
| September 01, 2026 | 20.64 |
$0.06
(0.29%)
|
| August 31, 2026 | 20.58 |
$0.43
(2.13%)
|
| August 28, 2026 | 20.15 |
$0.54
(2.75%)
|
| August 27, 2026 | 19.61 |
$1.82
(10.23%)
|
| August 26, 2026 | 17.79 |
$0.19
(1.08%)
|
| August 25, 2026 | 17.60 |
-$0.60
(-3.30%)
|
| August 24, 2026 | 18.20 |
-$0.13
(-0.71%)
|
| August 21, 2026 | 18.33 |
$0.22
(1.21%)
|
| August 20, 2026 | 18.11 |
-$0.09
(-0.49%)
|
| August 19, 2026 | 18.20 |
$0.39
(2.19%)
|
| August 18, 2026 | 17.81 |
$0.27
(1.54%)
|
| August 17, 2026 | 17.54 |
-$0.95
(-5.14%)
|
| August 14, 2026 | 18.49 |
-$0.73
(-3.80%)
|
| August 13, 2026 | 19.22 |
$1.97
(11.42%)
|
| August 12, 2026 | 17.25 |
-$1.11
(-6.05%)
|
| August 11, 2026 | 18.36 |
$0.49
(2.74%)
|
| August 10, 2026 | 17.87 |
$1.25
(7.52%)
|
| August 07, 2026 | 16.62 |
-$0.11
(-0.66%)
|
| August 06, 2026 | 16.73 |
-$2.57
(-13.32%)
|
| August 05, 2026 | 19.30 |
$0.20
(1.05%)
|
| August 04, 2026 | 19.10 |
$1.00
(5.52%)
|
| August 03, 2026 | 18.10 |
$0.26
(1.46%)
|
| July 31, 2026 | 17.84 |
-$0.51
(-2.78%)
|
| July 30, 2026 | 18.35 |
-$1.02
(-5.27%)
|
| July 29, 2026 | 19.37 |
$0.48
(2.54%)
|
| July 28, 2026 | 18.89 |
$1.16
(6.54%)
|
| July 27, 2026 | 17.73 |
$1.33
(8.11%)
|
| July 24, 2026 | 16.40 |
$0.73
(4.66%)
|
| July 23, 2026 | 15.67 |
-$0.53
(-3.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
