Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Klaviyo Inc. Series A (KVYO : NYE)
Sector: Industrial Services
|
Close (10-20-2026) |
$19.61 |
|---|---|
| Change |
$2.09
(11.93%)
|
| Volume | 13,280,667 |
| Open | $18.92 |
|---|---|
| Day Range | $18.60 - $19.92 |
| 52 Week Low | $12.53 |
| 52 Week High | $33.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,583,505,040 |
| Shares Outstanding | 284,727,437 |
| Book Value per Share | $5.77 |
| Earnings per Share | $0.03 |
Period
Loading......
Loading......
Legend
Klaviyo Inc. Series A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 19.61 |
$2.09
(11.93%)
|
| October 19, 2026 | 17.52 |
$0.44
(2.58%)
|
| October 16, 2026 | 17.08 |
-$1.01
(-5.58%)
|
| October 15, 2026 | 18.09 |
$1.08
(6.35%)
|
| October 14, 2026 | 17.01 |
$0.06
(0.35%)
|
| October 13, 2026 | 16.95 |
-$0.16
(-0.94%)
|
| October 12, 2026 | 17.11 |
-$0.21
(-1.21%)
|
| October 09, 2026 | 17.32 |
-$0.25
(-1.42%)
|
| October 08, 2026 | 17.57 |
$0.16
(0.92%)
|
| October 07, 2026 | 17.41 |
$0.81
(4.88%)
|
| October 06, 2026 | 16.60 |
-$0.10
(-0.60%)
|
| October 05, 2026 | 16.70 |
$0.99
(6.30%)
|
| October 02, 2026 | 15.71 |
-$0.48
(-2.96%)
|
| October 01, 2026 | 16.19 |
$0.46
(2.92%)
|
| September 30, 2026 | 15.73 |
$0.48
(3.15%)
|
| September 29, 2026 | 15.25 |
-$0.15
(-0.97%)
|
| September 28, 2026 | 15.40 |
-$0.40
(-2.53%)
|
| September 25, 2026 | 15.80 |
-$0.31
(-1.92%)
|
| September 24, 2026 | 16.11 |
-$0.67
(-3.99%)
|
| September 23, 2026 | 16.78 |
$0.91
(5.73%)
|
| September 22, 2026 | 15.87 |
$0.05
(0.32%)
|
| September 21, 2026 | 15.82 |
$0.40
(2.59%)
|
| September 18, 2026 | 15.42 |
-$0.45
(-2.84%)
|
| September 17, 2026 | 15.87 |
-$0.36
(-2.22%)
|
| September 16, 2026 | 16.23 |
-$0.75
(-4.42%)
|
| September 15, 2026 | 16.98 |
-$0.42
(-2.41%)
|
| September 14, 2026 | 17.40 |
$1.04
(6.36%)
|
| September 11, 2026 | 16.36 |
$0.23
(1.43%)
|
| September 10, 2026 | 16.13 |
-$0.14
(-0.86%)
|
| September 09, 2026 | 16.27 |
-$1.62
(-9.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
