Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-13-2025) |
$31.48 |
|---|---|
| Change |
$1.16
(3.83%)
|
| Volume | 1,940,043 |
| Open | $30.63 |
|---|---|
| Day Range | $29.84 - $31.54 |
| 52 Week Low | $23.77 |
| 52 Week High | $49.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $9,443,507,873 |
| Shares Outstanding | 299,984,367 |
| Book Value per Share | $8.60 |
| Earnings per Share | -$0.17 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 31.48 |
$1.16
(3.83%)
|
| August 12, 2025 | 30.32 |
$0.25
(0.83%)
|
| August 11, 2025 | 30.07 |
-$2.28
(-7.05%)
|
| August 08, 2025 | 32.35 |
-$1.68
(-4.94%)
|
| August 07, 2025 | 34.03 |
-$1.28
(-3.63%)
|
| August 06, 2025 | 35.31 |
$4.61
(15.02%)
|
| August 05, 2025 | 30.70 |
$0.13
(0.43%)
|
| August 04, 2025 | 30.57 |
$0.85
(2.86%)
|
| August 01, 2025 | 29.72 |
-$1.38
(-4.44%)
|
| July 31, 2025 | 31.10 |
-$0.49
(-1.55%)
|
| July 30, 2025 | 31.59 |
-$1.66
(-4.99%)
|
| July 29, 2025 | 33.25 |
-$0.63
(-1.86%)
|
| July 28, 2025 | 33.88 |
$0.84
(2.54%)
|
| July 25, 2025 | 33.04 |
$0.30
(0.92%)
|
| July 24, 2025 | 32.74 |
-$0.26
(-0.79%)
|
| July 23, 2025 | 33.00 |
$0.25
(0.76%)
|
| July 22, 2025 | 32.75 |
$0.24
(0.74%)
|
| July 21, 2025 | 32.51 |
$0.29
(0.90%)
|
| July 18, 2025 | 32.22 |
$0.10
(0.31%)
|
| July 17, 2025 | 32.12 |
$0.35
(1.10%)
|
| July 16, 2025 | 31.77 |
$0.17
(0.54%)
|
| July 15, 2025 | 31.60 |
$0.14
(0.45%)
|
| July 14, 2025 | 31.46 |
$0.06
(0.19%)
|
| July 11, 2025 | 31.40 |
-$1.10
(-3.38%)
|
| July 10, 2025 | 32.50 |
-$1.45
(-4.27%)
|
| July 09, 2025 | 33.95 |
-$0.01
(-0.03%)
|
| July 08, 2025 | 33.96 |
$0.10
(0.30%)
|
| July 07, 2025 | 33.86 |
-$0.05
(-0.15%)
|
| July 04, 2025 | 33.91 |
$0.00
(0.00%)
|
| July 03, 2025 | 33.91 |
$1.06
(3.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
