Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (07-25-2024) |
$0.27 |
---|---|
Change |
-$0.01
(-1.82%)
|
Volume | 143,383 |
Open | $0.27 |
---|---|
Day Range | $0.27 - $0.28 |
52 Week Low | $0.23 |
52 Week High | $2.06 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $121,018,487 |
Shares Outstanding | 448,216,620 |
Book Value per Share | $1.83 |
Earnings per Share | -$0.44 |
Date | Close | Change |
---|---|---|
July 25, 2024 | 0.27 |
-$0.01
(-1.82%)
|
July 24, 2024 | 0.28 |
-$0.02
(-5.17%)
|
July 23, 2024 | 0.29 |
-$0.01
(-1.69%)
|
July 22, 2024 | 0.30 |
$0.01
(3.51%)
|
July 19, 2024 | 0.29 |
-$0.02
(-5.00%)
|
July 18, 2024 | 0.30 |
$0.00
(0.00%)
|
July 17, 2024 | 0.30 |
$0.01
(1.69%)
|
July 16, 2024 | 0.30 |
$0.01
(1.72%)
|
July 15, 2024 | 0.29 |
$0.00
(0.00%)
|
July 12, 2024 | 0.29 |
$0.01
(1.75%)
|
July 11, 2024 | 0.29 |
$0.02
(7.55%)
|
July 10, 2024 | 0.27 |
$0.01
(1.92%)
|
July 09, 2024 | 0.26 |
$0.01
(1.96%)
|
July 08, 2024 | 0.26 |
$0.01
(2.00%)
|
July 05, 2024 | 0.25 |
$0.01
(4.17%)
|
July 04, 2024 | 0.24 |
$0.00
(0.00%)
|
July 03, 2024 | 0.24 |
-$0.01
(-4.00%)
|
July 02, 2024 | 0.25 |
-$0.02
(-5.66%)
|
July 01, 2024 | 0.27 |
$0.00
(0.00%)
|
June 28, 2024 | 0.27 |
-$0.03
(-10.17%)
|
June 27, 2024 | 0.30 |
$0.05
(18.00%)
|
June 26, 2024 | 0.25 |
$0.01
(4.17%)
|
June 25, 2024 | 0.24 |
-$0.02
(-7.69%)
|
June 24, 2024 | 0.26 |
-$0.01
(-1.89%)
|
June 21, 2024 | 0.27 |
$0.01
(1.92%)
|
June 20, 2024 | 0.26 |
$0.00
(0.00%)
|
June 19, 2024 | 0.26 |
$0.01
(1.96%)
|
June 18, 2024 | 0.26 |
$0.01
(2.00%)
|
June 17, 2024 | 0.25 |
$0.01
(4.17%)
|
June 14, 2024 | 0.24 |
-$0.02
(-5.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.