Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$0.45
Change
-$0.02 (-3.26%)
Volume 550,186
Open $0.46
Day Range $0.44 - $0.46
52 Week Low $0.29
52 Week High $2.06
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $199,456,396
Shares Outstanding 448,216,620
Book Value per Share $3.07
Earnings per Share -$0.34
Period
Loading...
Loading...

Legend

THE CANNABIST COMPANY HOLDINGS INC.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 0.45
-$0.02 (-3.26%)
April 10, 2024 0.46
-$0.01 (-2.13%)
April 09, 2024 0.47
-$0.02 (-3.09%)
April 08, 2024 0.49
$0.01 (1.04%)
April 05, 2024 0.48
$0.04 (9.09%)
April 04, 2024 0.44
-$0.04 (-8.33%)
April 03, 2024 0.48
$0.02 (3.23%)
April 02, 2024 0.47
-$0.02 (-3.13%)
April 01, 2024 0.48
$0.01 (1.05%)
March 29, 2024 0.48
$0.00 (0.00%)
March 28, 2024 0.48
-$0.01 (-1.04%)
March 27, 2024 0.48
$0.02 (4.35%)
March 26, 2024 0.46
-$0.01 (-1.08%)
March 25, 2024 0.47
$0.06 (14.81%)
March 22, 2024 0.41
$0.01 (2.53%)
March 21, 2024 0.40
$0.02 (3.95%)
March 20, 2024 0.38
$0.02 (5.56%)
March 19, 2024 0.36
$0.01 (2.86%)
March 18, 2024 0.35
$0.02 (4.48%)
March 15, 2024 0.34
$0.01 (1.52%)
March 14, 2024 0.33
$0.03 (8.20%)
March 13, 2024 0.31
-$0.03 (-8.96%)
March 12, 2024 0.34
-$0.05 (-12.99%)
March 11, 2024 0.39
-$0.04 (-8.33%)
March 08, 2024 0.42
$0.00 (0.00%)
March 07, 2024 0.42
$0.00 (0.00%)
March 06, 2024 0.42
-$0.05 (-9.68%)
March 05, 2024 0.47
-$0.01 (-2.11%)
March 04, 2024 0.48
-$0.04 (-6.86%)
March 01, 2024 0.51
$0.03 (5.15%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.