Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-14-2025) |
$54.71 |
|---|---|
| Change |
-$1.08
(-1.94%)
|
| Volume | 2,035,331 |
| Open | $54.87 |
|---|---|
| Day Range | $54.44 - $55.62 |
| 52 Week Low | $22.45 |
| 52 Week High | $59.19 |
| Annual Yield | 1.89% |
|---|---|
| Annual Dividend | $1.04 |
| Last Dividend (05-30-2025) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $27,547,965,015 |
| Shares Outstanding | 503,527,052 |
| Book Value per Share | $4.15 |
| Earnings per Share | $2.33 |
| Date | Close | Change |
|---|---|---|
| August 14, 2025 | 54.71 |
-$1.08
(-1.94%)
|
| August 13, 2025 | 55.79 |
-$1.46
(-2.55%)
|
| August 12, 2025 | 57.25 |
$0.45
(0.79%)
|
| August 11, 2025 | 56.80 |
-$0.62
(-1.08%)
|
| August 08, 2025 | 57.42 |
-$0.62
(-1.07%)
|
| August 07, 2025 | 58.04 |
-$0.24
(-0.41%)
|
| August 06, 2025 | 58.28 |
$1.82
(3.22%)
|
| August 05, 2025 | 56.46 |
$3.29
(6.19%)
|
| August 04, 2025 | 53.17 |
$4.41
(9.04%)
|
| August 01, 2025 | 48.76 |
$2.51
(5.43%)
|
| July 31, 2025 | 46.25 |
-$1.19
(-2.51%)
|
| July 30, 2025 | 47.44 |
-$2.58
(-5.16%)
|
| July 29, 2025 | 50.02 |
$0.51
(1.03%)
|
| July 28, 2025 | 49.51 |
-$0.65
(-1.30%)
|
| July 25, 2025 | 50.16 |
-$0.36
(-0.71%)
|
| July 24, 2025 | 50.52 |
-$0.56
(-1.10%)
|
| July 23, 2025 | 51.08 |
-$0.85
(-1.64%)
|
| July 22, 2025 | 51.93 |
$1.31
(2.59%)
|
| July 21, 2025 | 50.62 |
$2.96
(6.21%)
|
| July 18, 2025 | 47.66 |
$0.61
(1.30%)
|
| July 17, 2025 | 47.05 |
-$0.07
(-0.15%)
|
| July 16, 2025 | 47.12 |
-$0.34
(-0.72%)
|
| July 15, 2025 | 47.46 |
-$0.51
(-1.06%)
|
| July 14, 2025 | 47.97 |
$0.86
(1.83%)
|
| July 11, 2025 | 47.11 |
$0.58
(1.25%)
|
| July 10, 2025 | 46.53 |
$0.00
(0.00%)
|
| July 09, 2025 | 46.53 |
$1.31
(2.90%)
|
| July 08, 2025 | 45.22 |
-$2.71
(-5.65%)
|
| July 07, 2025 | 47.93 |
$1.22
(2.61%)
|
| July 04, 2025 | 46.71 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
