Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-12-2026) |
$12.00 |
|---|---|
| Change |
$2.70
(29.03%)
|
| Volume | 9,320,172 |
| Open | $11.78 |
|---|---|
| Day Range | $11.03 - $12.47 |
| 52 Week Low | $3.98 |
| 52 Week High | $12.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-21-2025) | $0.04 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,583,387,256 |
| Shares Outstanding | 131,948,938 |
| Book Value per Share | $1.81 |
| Earnings per Share | -$0.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 12.00 |
$2.70
(29.03%)
|
| May 11, 2026 | 9.30 |
$0.06
(0.65%)
|
| May 08, 2026 | 9.24 |
-$0.05
(-0.54%)
|
| May 07, 2026 | 9.29 |
$0.07
(0.76%)
|
| May 06, 2026 | 9.22 |
-$0.05
(-0.54%)
|
| May 05, 2026 | 9.27 |
$0.35
(3.92%)
|
| May 04, 2026 | 8.92 |
-$0.79
(-8.14%)
|
| May 01, 2026 | 9.71 |
-$0.01
(-0.10%)
|
| April 30, 2026 | 9.72 |
$0.15
(1.57%)
|
| April 29, 2026 | 9.57 |
-$0.05
(-0.52%)
|
| April 28, 2026 | 9.62 |
-$0.02
(-0.21%)
|
| April 27, 2026 | 9.64 |
-$0.15
(-1.53%)
|
| April 24, 2026 | 9.79 |
$0.29
(3.05%)
|
| April 23, 2026 | 9.50 |
-$0.48
(-4.81%)
|
| April 22, 2026 | 9.98 |
-$0.12
(-1.19%)
|
| April 21, 2026 | 10.10 |
-$0.09
(-0.88%)
|
| April 20, 2026 | 10.19 |
$0.30
(3.03%)
|
| April 17, 2026 | 9.89 |
$0.41
(4.32%)
|
| April 16, 2026 | 9.48 |
$0.23
(2.49%)
|
| April 15, 2026 | 9.25 |
$0.03
(0.33%)
|
| April 14, 2026 | 9.22 |
$0.39
(4.42%)
|
| April 13, 2026 | 8.83 |
$0.17
(1.96%)
|
| April 10, 2026 | 8.66 |
$0.07
(0.81%)
|
| April 09, 2026 | 8.59 |
$0.43
(5.27%)
|
| April 08, 2026 | 8.16 |
$0.28
(3.55%)
|
| April 07, 2026 | 7.88 |
$0.08
(1.03%)
|
| April 06, 2026 | 7.80 |
-$0.03
(-0.38%)
|
| April 03, 2026 | 7.83 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.83 |
$0.01
(0.13%)
|
| April 01, 2026 | 7.82 |
-$0.04
(-0.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
