Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-11-2025) |
$4.44 |
|---|---|
| Change |
-$0.39
(-8.07%)
|
| Volume | 4,407,431 |
| Open | $4.79 |
|---|---|
| Day Range | $4.38 - $4.88 |
| 52 Week Low | $4.38 |
| 52 Week High | $17.83 |
| Annual Yield | 2.36% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (02-21-2025) | $0.04 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $585,369,223 |
| Shares Outstanding | 131,839,915 |
| Book Value per Share | $0.66 |
| Earnings per Share | -$0.18 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 4.44 |
-$0.39
(-8.07%)
|
| August 08, 2025 | 4.83 |
-$0.36
(-6.94%)
|
| August 07, 2025 | 5.19 |
-$0.45
(-7.98%)
|
| August 06, 2025 | 5.64 |
-$0.35
(-5.84%)
|
| August 05, 2025 | 5.99 |
$0.03
(0.50%)
|
| August 04, 2025 | 5.96 |
$0.23
(4.01%)
|
| August 01, 2025 | 5.73 |
-$0.33
(-5.45%)
|
| July 31, 2025 | 6.06 |
-$0.05
(-0.82%)
|
| July 30, 2025 | 6.11 |
-$0.23
(-3.63%)
|
| July 29, 2025 | 6.34 |
-$0.08
(-1.25%)
|
| July 28, 2025 | 6.42 |
$0.04
(0.63%)
|
| July 25, 2025 | 6.38 |
$0.00
(0.00%)
|
| July 24, 2025 | 6.38 |
-$0.12
(-1.85%)
|
| July 23, 2025 | 6.50 |
$0.31
(5.01%)
|
| July 22, 2025 | 6.19 |
$0.21
(3.51%)
|
| July 21, 2025 | 5.98 |
-$0.22
(-3.55%)
|
| July 18, 2025 | 6.20 |
-$0.10
(-1.59%)
|
| July 17, 2025 | 6.30 |
$0.30
(5.00%)
|
| July 16, 2025 | 6.00 |
$0.01
(0.17%)
|
| July 15, 2025 | 5.99 |
$0.05
(0.84%)
|
| July 14, 2025 | 5.94 |
-$0.20
(-3.26%)
|
| July 11, 2025 | 6.14 |
-$0.08
(-1.29%)
|
| July 10, 2025 | 6.22 |
$0.09
(1.47%)
|
| July 09, 2025 | 6.13 |
$0.09
(1.49%)
|
| July 08, 2025 | 6.04 |
$0.17
(2.90%)
|
| July 07, 2025 | 5.87 |
-$0.28
(-4.55%)
|
| July 04, 2025 | 6.15 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.15 |
$0.01
(0.16%)
|
| July 02, 2025 | 6.14 |
$0.06
(0.99%)
|
| July 01, 2025 | 6.08 |
$0.35
(6.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
