Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$82.08 |
|---|---|
| Change |
-$0.03
(-0.04%)
|
| Volume | 3,308,537 |
| Open | $82.28 |
|---|---|
| Day Range | $81.54 - $82.92 |
| 52 Week Low | $61.78 |
| 52 Week High | $100.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $16,085,876,374 |
| Shares Outstanding | 195,978,026 |
| Book Value per Share | $1.93 |
| Earnings per Share | $1.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 82.08 |
-$0.03
(-0.04%)
|
| December 11, 2025 | 82.11 |
$1.37
(1.70%)
|
| December 10, 2025 | 80.74 |
$2.23
(2.84%)
|
| December 09, 2025 | 78.51 |
$0.48
(0.61%)
|
| December 08, 2025 | 78.04 |
-$3.37
(-4.13%)
|
| December 05, 2025 | 81.40 |
$4.37
(5.67%)
|
| December 04, 2025 | 77.03 |
$1.05
(1.38%)
|
| December 03, 2025 | 75.98 |
$0.14
(0.18%)
|
| December 02, 2025 | 75.84 |
-$1.57
(-2.03%)
|
| December 01, 2025 | 77.41 |
-$0.52
(-0.67%)
|
| November 28, 2025 | 77.93 |
-$0.01
(-0.01%)
|
| November 27, 2025 | 77.94 |
$0.00
(0.00%)
|
| November 26, 2025 | 77.94 |
-$0.27
(-0.35%)
|
| November 25, 2025 | 78.21 |
$2.20
(2.89%)
|
| November 24, 2025 | 76.01 |
$0.54
(0.72%)
|
| November 21, 2025 | 75.47 |
$4.36
(6.13%)
|
| November 20, 2025 | 71.11 |
-$1.04
(-1.44%)
|
| November 19, 2025 | 72.15 |
-$0.05
(-0.07%)
|
| November 18, 2025 | 72.20 |
$0.85
(1.19%)
|
| November 17, 2025 | 71.35 |
-$0.78
(-1.08%)
|
| November 14, 2025 | 72.13 |
$0.38
(0.53%)
|
| November 13, 2025 | 71.75 |
-$0.74
(-1.02%)
|
| November 12, 2025 | 72.49 |
$0.75
(1.05%)
|
| November 11, 2025 | 71.74 |
$1.02
(1.44%)
|
| November 10, 2025 | 70.72 |
$0.62
(0.88%)
|
| November 07, 2025 | 70.10 |
$1.10
(1.59%)
|
| November 06, 2025 | 69.00 |
$0.12
(0.17%)
|
| November 05, 2025 | 68.88 |
-$0.20
(-0.29%)
|
| November 04, 2025 | 69.08 |
-$0.74
(-1.06%)
|
| November 03, 2025 | 69.82 |
-$0.09
(-0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
