Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Adlai Nortye Group Ltd. (ANL : NSD)
Sector: Healthcare
|
Close (10-08-2026) |
$15.51 |
|---|---|
| Change |
$1.46
(10.39%)
|
| Volume | 985,257 |
| Open | $13.87 |
|---|---|
| Day Range | $13.78 - $16.05 |
| 52 Week Low | $0.88 |
| 52 Week High | $17.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $998,812,018 |
| Shares Outstanding | 64,397,938 |
| Book Value per Share | -$119.31 |
| Earnings per Share | -$0.37 |
Period
Loading......
Loading......
Legend
Adlai Nortye Group Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 15.51 |
$1.46
(10.39%)
|
| October 07, 2026 | 14.05 |
-$0.41
(-2.84%)
|
| October 06, 2026 | 14.46 |
-$0.58
(-3.86%)
|
| October 05, 2026 | 15.04 |
-$0.05
(-0.33%)
|
| October 02, 2026 | 15.09 |
-$0.67
(-4.25%)
|
| October 01, 2026 | 15.76 |
-$0.24
(-1.50%)
|
| September 30, 2026 | 16.00 |
$0.35
(2.24%)
|
| September 29, 2026 | 15.65 |
$0.25
(1.62%)
|
| September 28, 2026 | 15.40 |
-$0.13
(-0.84%)
|
| September 25, 2026 | 15.53 |
-$0.30
(-1.90%)
|
| September 24, 2026 | 15.83 |
$0.08
(0.51%)
|
| September 23, 2026 | 15.75 |
-$0.85
(-5.12%)
|
| September 22, 2026 | 16.60 |
$1.03
(6.62%)
|
| September 21, 2026 | 15.57 |
-$0.17
(-1.08%)
|
| September 18, 2026 | 15.74 |
$0.46
(3.01%)
|
| September 17, 2026 | 15.28 |
-$0.24
(-1.55%)
|
| September 16, 2026 | 15.52 |
$0.52
(3.47%)
|
| September 15, 2026 | 15.00 |
-$0.93
(-5.84%)
|
| September 14, 2026 | 15.93 |
$0.72
(4.73%)
|
| September 11, 2026 | 15.21 |
$0.12
(0.80%)
|
| September 10, 2026 | 15.09 |
$0.40
(2.69%)
|
| September 09, 2026 | 14.70 |
-$0.82
(-5.25%)
|
| September 08, 2026 | 15.51 |
$0.50
(3.33%)
|
| September 07, 2026 | 15.01 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.01 |
$0.26
(1.76%)
|
| September 03, 2026 | 14.75 |
$0.90
(6.46%)
|
| September 02, 2026 | 13.86 |
$0.23
(1.65%)
|
| September 01, 2026 | 13.63 |
-$0.56
(-3.95%)
|
| August 31, 2026 | 14.19 |
$0.37
(2.68%)
|
| August 28, 2026 | 13.82 |
-$0.50
(-3.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
