Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Adlai Nortye Ltd. (ANL : NSD)
Sector: Healthcare
|
Close (07-06-2026) |
$10.92 |
|---|---|
| Change |
$1.43
(15.07%)
|
| Volume | 298,900 |
| Open | $9.51 |
|---|---|
| Day Range | $9.12 - $11.00 |
| 52 Week Low | $0.88 |
| 52 Week High | $17.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $795,625,489 |
| Shares Outstanding | 72,859,477 |
| Book Value per Share | -$47.48 |
| Earnings per Share | -$0.37 |
Period
Loading......
Loading......
Legend
Adlai Nortye Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 10.92 |
$1.43
(15.07%)
|
| July 03, 2026 | 9.49 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.49 |
-$1.11
(-10.47%)
|
| July 01, 2026 | 10.60 |
-$0.90
(-7.83%)
|
| June 30, 2026 | 11.50 |
$0.09
(0.79%)
|
| June 29, 2026 | 11.41 |
$1.41
(14.10%)
|
| June 26, 2026 | 10.00 |
-$0.16
(-1.57%)
|
| June 25, 2026 | 10.16 |
-$0.83
(-7.55%)
|
| June 24, 2026 | 10.99 |
$0.39
(3.68%)
|
| June 23, 2026 | 10.60 |
$0.20
(1.92%)
|
| June 22, 2026 | 10.40 |
$0.30
(2.97%)
|
| June 19, 2026 | 10.10 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.10 |
-$0.16
(-1.56%)
|
| June 17, 2026 | 10.26 |
$0.21
(2.09%)
|
| June 16, 2026 | 10.05 |
-$1.28
(-11.30%)
|
| June 15, 2026 | 11.33 |
$1.01
(9.79%)
|
| June 12, 2026 | 10.32 |
$0.12
(1.18%)
|
| June 11, 2026 | 10.20 |
-$0.27
(-2.58%)
|
| June 10, 2026 | 10.47 |
-$0.37
(-3.41%)
|
| June 09, 2026 | 10.84 |
$0.61
(5.96%)
|
| June 08, 2026 | 10.23 |
$0.28
(2.81%)
|
| June 05, 2026 | 9.95 |
-$1.05
(-9.55%)
|
| June 04, 2026 | 11.00 |
-$0.26
(-2.31%)
|
| June 03, 2026 | 11.26 |
-$0.32
(-2.76%)
|
| June 02, 2026 | 11.58 |
-$0.45
(-3.74%)
|
| June 01, 2026 | 12.03 |
$0.09
(0.75%)
|
| May 29, 2026 | 11.94 |
$0.64
(5.66%)
|
| May 28, 2026 | 11.30 |
$0.30
(2.73%)
|
| May 27, 2026 | 11.00 |
-$0.35
(-3.08%)
|
| May 26, 2026 | 11.35 |
-$0.57
(-4.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
