Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-11-2025) |
$2.39 |
---|---|
Change |
-$0.13
(-5.16%)
|
Volume | 1,117,633 |
Open | $2.45 |
---|---|
Day Range | $2.35 - $2.48 |
52 Week Low | $2.07 |
52 Week High | $5.79 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $385,507,000 |
Shares Outstanding | 161,300,000 |
Book Value per Share | $0.47 |
Earnings per Share | $7.65 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 2.39 |
-$0.13
(-5.16%)
|
February 10, 2025 | 2.52 |
$0.02
(0.80%)
|
February 07, 2025 | 2.50 |
-$0.04
(-1.57%)
|
February 06, 2025 | 2.54 |
-$0.06
(-2.31%)
|
February 05, 2025 | 2.60 |
$0.02
(0.78%)
|
February 04, 2025 | 2.58 |
$0.11
(4.45%)
|
February 03, 2025 | 2.47 |
-$0.13
(-5.00%)
|
January 31, 2025 | 2.60 |
-$0.03
(-1.14%)
|
January 30, 2025 | 2.63 |
$0.00
(0.00%)
|
January 29, 2025 | 2.63 |
-$0.10
(-3.66%)
|
January 28, 2025 | 2.73 |
-$0.04
(-1.44%)
|
January 27, 2025 | 2.77 |
$0.03
(1.09%)
|
January 24, 2025 | 2.74 |
-$0.05
(-1.79%)
|
January 23, 2025 | 2.79 |
$0.06
(2.20%)
|
January 22, 2025 | 2.73 |
-$0.13
(-4.55%)
|
January 21, 2025 | 2.86 |
-$0.14
(-4.67%)
|
January 20, 2025 | 3.00 |
$0.00
(0.00%)
|
January 17, 2025 | 3.00 |
$0.01
(0.33%)
|
January 16, 2025 | 2.99 |
$0.03
(1.01%)
|
January 15, 2025 | 2.96 |
$0.03
(1.02%)
|
January 14, 2025 | 2.93 |
$0.07
(2.45%)
|
January 13, 2025 | 2.86 |
-$0.03
(-1.04%)
|
January 10, 2025 | 2.89 |
-$0.09
(-3.02%)
|
January 09, 2025 | 2.98 |
$0.00
(0.00%)
|
January 08, 2025 | 2.98 |
-$0.09
(-2.93%)
|
January 07, 2025 | 3.07 |
-$0.03
(-0.97%)
|
January 06, 2025 | 3.10 |
$0.24
(8.39%)
|
January 03, 2025 | 2.86 |
$0.08
(2.88%)
|
January 02, 2025 | 2.78 |
$0.16
(6.11%)
|
January 01, 2025 | 2.62 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.