Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$5.14 |
|---|---|
| Change |
-$0.09
(-1.72%)
|
| Volume | 1,646,841 |
| Open | $5.33 |
|---|---|
| Day Range | $5.12 - $5.46 |
| 52 Week Low | $1.71 |
| 52 Week High | $5.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $834,222,000 |
| Shares Outstanding | 162,300,000 |
| Book Value per Share | $1.09 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 5.14 |
-$0.09
(-1.72%)
|
| December 04, 2025 | 5.23 |
$0.03
(0.58%)
|
| December 03, 2025 | 5.20 |
-$0.14
(-2.62%)
|
| December 02, 2025 | 5.34 |
-$0.15
(-2.73%)
|
| December 01, 2025 | 5.49 |
-$0.07
(-1.26%)
|
| November 28, 2025 | 5.56 |
$0.08
(1.46%)
|
| November 27, 2025 | 5.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.48 |
$0.29
(5.59%)
|
| November 25, 2025 | 5.19 |
$0.42
(8.81%)
|
| November 24, 2025 | 4.77 |
-$0.12
(-2.45%)
|
| November 21, 2025 | 4.89 |
-$0.31
(-5.96%)
|
| November 20, 2025 | 5.20 |
-$0.23
(-4.24%)
|
| November 19, 2025 | 5.43 |
$0.64
(13.36%)
|
| November 18, 2025 | 4.79 |
$0.07
(1.48%)
|
| November 17, 2025 | 4.72 |
$0.25
(5.59%)
|
| November 14, 2025 | 4.47 |
$0.12
(2.76%)
|
| November 13, 2025 | 4.35 |
$0.16
(3.82%)
|
| November 12, 2025 | 4.19 |
$0.12
(2.95%)
|
| November 11, 2025 | 4.07 |
-$0.18
(-4.24%)
|
| November 10, 2025 | 4.25 |
$0.36
(9.25%)
|
| November 07, 2025 | 3.89 |
$0.16
(4.29%)
|
| November 06, 2025 | 3.73 |
$0.00
(0.00%)
|
| November 05, 2025 | 3.73 |
$0.01
(0.27%)
|
| November 04, 2025 | 3.72 |
-$0.30
(-7.46%)
|
| November 03, 2025 | 4.02 |
-$0.19
(-4.51%)
|
| October 31, 2025 | 4.21 |
-$0.04
(-0.94%)
|
| October 30, 2025 | 4.25 |
-$0.03
(-0.70%)
|
| October 29, 2025 | 4.28 |
$0.07
(1.66%)
|
| October 28, 2025 | 4.21 |
-$0.32
(-7.06%)
|
| October 27, 2025 | 4.53 |
$0.05
(1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
