Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-03-2026) |
$40.16 |
|---|---|
| Change |
-$3.32
(-7.64%)
|
| Volume | 8,777 |
| Open | $39.90 |
|---|---|
| Day Range | $38.75 - $40.50 |
| 52 Week Low | $24.58 |
| 52 Week High | $45.43 |
| Annual Yield | 0.58% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (12-31-2025) | $0.23 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 40.16 |
-$3.32
(-7.64%)
|
| March 02, 2026 | 43.48 |
-$1.03
(-2.31%)
|
| February 27, 2026 | 44.51 |
-$0.15
(-0.34%)
|
| February 26, 2026 | 44.66 |
-$0.54
(-1.19%)
|
| February 25, 2026 | 45.20 |
$0.57
(1.28%)
|
| February 24, 2026 | 44.63 |
$2.43
(5.76%)
|
| February 23, 2026 | 42.20 |
-$1.59
(-3.63%)
|
| February 20, 2026 | 43.79 |
$1.81
(4.31%)
|
| February 19, 2026 | 41.98 |
-$0.33
(-0.78%)
|
| February 18, 2026 | 42.31 |
$0.54
(1.29%)
|
| February 17, 2026 | 41.77 |
-$0.44
(-1.04%)
|
| February 16, 2026 | 42.21 |
$0.00
(0.00%)
|
| February 13, 2026 | 42.21 |
$0.34
(0.81%)
|
| February 12, 2026 | 41.87 |
-$0.75
(-1.76%)
|
| February 11, 2026 | 42.62 |
$1.55
(3.77%)
|
| February 10, 2026 | 41.07 |
-$0.60
(-1.44%)
|
| February 09, 2026 | 41.67 |
$0.60
(1.46%)
|
| February 06, 2026 | 41.07 |
$1.70
(4.32%)
|
| February 05, 2026 | 39.37 |
-$0.32
(-0.81%)
|
| February 04, 2026 | 39.69 |
-$0.50
(-1.24%)
|
| February 03, 2026 | 40.19 |
$0.22
(0.55%)
|
| February 02, 2026 | 39.97 |
$0.60
(1.52%)
|
| January 30, 2026 | 39.37 |
-$0.43
(-1.08%)
|
| January 29, 2026 | 39.80 |
-$1.31
(-3.19%)
|
| January 28, 2026 | 41.11 |
$0.43
(1.06%)
|
| January 27, 2026 | 40.68 |
$0.27
(0.67%)
|
| January 26, 2026 | 40.41 |
$0.33
(0.82%)
|
| January 23, 2026 | 40.08 |
$0.08
(0.20%)
|
| January 22, 2026 | 40.00 |
$0.78
(1.99%)
|
| January 21, 2026 | 39.22 |
$0.59
(1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
