Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Safe Supply Streaming Co Ltd. (SPLY : CSE)

Add to My Watchlist

Sector: Financial Services

Close
(08-12-2025) 		$0.06
Change
-$0.01 (-15.38%)
Volume 37,400
Open $0.07
Day Range $0.06 - $0.07
52 Week Low $0.01
52 Week High $0.13
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $9,856,654
Shares Outstanding 179,211,892
Book Value per Share $1.83
Earnings per Share -$0.03
Period
Created with Highcharts 10.3.3Closing PriceVolumeDec 2023Feb 2024Apr 2024Jun 2024Aug 2024Oct 2024Dec 2024Feb 2025Apr 2025Jun 2025Aug 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-07-01$0.00$0.10$0.20$0.30$0.05$0.1505,000,00010,000,000Period
Created with Highcharts 10.3.3Dec 2023Feb 2024Apr 2024Jun 2024Aug 2024Oct 2024Dec 2024Feb 2025Apr 2025Jun 2025Aug 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-07-01-100%-50%0%50%-150%-200%200%400%600%800%Period

Legend

Safe Supply Streaming Co Ltd.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 12, 2025 0.06
-$0.01 (-15.38%)
August 11, 2025 0.07
-$0.01 (-7.14%)
August 08, 2025 0.07
$0.00 (0.00%)
August 07, 2025 0.07
$0.01 (16.67%)
August 06, 2025 0.06
-$0.01 (-14.29%)
August 05, 2025 0.07
$0.00 (0.00%)
August 04, 2025 0.07
$0.00 (0.00%)
August 01, 2025 0.07
$0.01 (7.69%)
July 31, 2025 0.07
$0.00 (0.00%)
July 30, 2025 0.07
$0.00 (0.00%)
July 29, 2025 0.07
-$0.01 (-7.14%)
July 28, 2025 0.07
$0.01 (7.69%)
July 25, 2025 0.07
-$0.01 (-13.33%)
July 24, 2025 0.08
-$0.01 (-6.25%)
July 23, 2025 0.08
$0.01 (6.67%)
July 22, 2025 0.08
-$0.01 (-11.76%)
July 21, 2025 0.09
-$0.02 (-15.00%)
July 18, 2025 0.10
-$0.01 (-9.09%)
July 17, 2025 0.11
$0.02 (22.22%)
July 16, 2025 0.09
$0.01 (5.88%)
July 15, 2025 0.09
-$0.01 (-5.56%)
July 14, 2025 0.09
$0.00 (0.00%)
July 11, 2025 0.09
$0.01 (12.50%)
July 10, 2025 0.08
$0.00 (0.00%)
July 09, 2025 0.08
-$0.01 (-5.88%)
July 08, 2025 0.09
-$0.01 (-5.56%)
July 07, 2025 0.09
-$0.01 (-5.26%)
July 04, 2025 0.10
$0.01 (11.76%)
July 03, 2025 0.09
-$0.01 (-10.53%)
July 02, 2025 0.10
$0.01 (5.56%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info