Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-13-2026) |
$1.56 |
|---|---|
| Change |
$0.07
(4.70%)
|
| Volume | 10,331 |
| Open | $1.34 |
|---|---|
| Day Range | $1.34 - $1.56 |
| 52 Week Low | $0.24 |
| 52 Week High | $2.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $37,643,568 |
| Shares Outstanding | 24,130,492 |
| Book Value per Share | $49.67 |
| Earnings per Share | $0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 1.56 |
$0.07
(4.70%)
|
| February 12, 2026 | 1.49 |
-$0.15
(-9.15%)
|
| February 11, 2026 | 1.64 |
$0.10
(6.49%)
|
| February 10, 2026 | 1.54 |
-$0.01
(-0.65%)
|
| February 09, 2026 | 1.55 |
$0.07
(4.73%)
|
| February 06, 2026 | 1.48 |
$0.06
(4.23%)
|
| February 05, 2026 | 1.42 |
-$0.09
(-5.96%)
|
| February 04, 2026 | 1.51 |
-$0.12
(-7.36%)
|
| February 03, 2026 | 1.63 |
$0.09
(5.84%)
|
| February 02, 2026 | 1.54 |
-$0.11
(-6.67%)
|
| January 30, 2026 | 1.65 |
-$0.14
(-7.82%)
|
| January 29, 2026 | 1.79 |
-$0.21
(-10.50%)
|
| January 28, 2026 | 2.00 |
$0.23
(12.99%)
|
| January 27, 2026 | 1.77 |
$0.22
(14.19%)
|
| January 26, 2026 | 1.55 |
$0.18
(13.14%)
|
| January 23, 2026 | 1.37 |
-$0.02
(-1.44%)
|
| January 22, 2026 | 1.39 |
-$0.01
(-0.71%)
|
| January 21, 2026 | 1.40 |
$0.06
(4.48%)
|
| January 20, 2026 | 1.34 |
$0.08
(6.35%)
|
| January 19, 2026 | 1.26 |
$0.02
(1.61%)
|
| January 16, 2026 | 1.24 |
$0.00
(0.00%)
|
| January 15, 2026 | 1.24 |
$0.04
(3.33%)
|
| January 14, 2026 | 1.20 |
-$0.03
(-2.44%)
|
| January 13, 2026 | 1.23 |
-$0.07
(-5.38%)
|
| January 12, 2026 | 1.30 |
-$0.15
(-10.34%)
|
| January 09, 2026 | 1.45 |
$0.02
(1.40%)
|
| January 08, 2026 | 1.43 |
$0.04
(2.88%)
|
| January 07, 2026 | 1.39 |
-$0.10
(-6.71%)
|
| January 06, 2026 | 1.49 |
$0.03
(2.05%)
|
| January 05, 2026 | 1.46 |
$0.08
(5.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
