Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-05-2026) |
$1.83 |
|---|---|
| Change |
$0.07
(3.98%)
|
| Volume | 73,342 |
| Open | $1.75 |
|---|---|
| Day Range | $1.66 - $1.83 |
| 52 Week Low | $0.24 |
| 52 Week High | $2.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $44,158,800 |
| Shares Outstanding | 24,130,492 |
| Book Value per Share | $61.00 |
| Earnings per Share | $0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 1.83 |
$0.07
(3.98%)
|
| March 04, 2026 | 1.76 |
$0.09
(5.39%)
|
| March 03, 2026 | 1.67 |
$0.02
(1.21%)
|
| March 02, 2026 | 1.65 |
$0.00
(0.00%)
|
| February 27, 2026 | 1.65 |
$0.00
(0.00%)
|
| February 26, 2026 | 1.65 |
$0.03
(1.85%)
|
| February 25, 2026 | 1.62 |
$0.01
(0.62%)
|
| February 24, 2026 | 1.61 |
$0.03
(1.90%)
|
| February 23, 2026 | 1.58 |
$0.06
(3.95%)
|
| February 20, 2026 | 1.52 |
$0.01
(0.66%)
|
| February 19, 2026 | 1.51 |
-$0.09
(-5.63%)
|
| February 18, 2026 | 1.60 |
$0.04
(2.56%)
|
| February 17, 2026 | 1.56 |
$0.00
(0.00%)
|
| February 16, 2026 | 1.56 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.56 |
$0.07
(4.70%)
|
| February 12, 2026 | 1.49 |
-$0.15
(-9.15%)
|
| February 11, 2026 | 1.64 |
$0.10
(6.49%)
|
| February 10, 2026 | 1.54 |
-$0.01
(-0.65%)
|
| February 09, 2026 | 1.55 |
$0.07
(4.73%)
|
| February 06, 2026 | 1.48 |
$0.06
(4.23%)
|
| February 05, 2026 | 1.42 |
-$0.09
(-5.96%)
|
| February 04, 2026 | 1.51 |
-$0.12
(-7.36%)
|
| February 03, 2026 | 1.63 |
$0.09
(5.84%)
|
| February 02, 2026 | 1.54 |
-$0.11
(-6.67%)
|
| January 30, 2026 | 1.65 |
-$0.14
(-7.82%)
|
| January 29, 2026 | 1.79 |
-$0.21
(-10.50%)
|
| January 28, 2026 | 2.00 |
$0.23
(12.99%)
|
| January 27, 2026 | 1.77 |
$0.22
(14.19%)
|
| January 26, 2026 | 1.55 |
$0.18
(13.14%)
|
| January 23, 2026 | 1.37 |
-$0.02
(-1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
