Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sendero Resources Corp. (SEND : TSV)
Sector: Basic Materials
|
Close (08-17-2026) |
$0.91 |
|---|---|
| Change |
-$0.26
(-22.22%)
|
| Volume | 200,597 |
| Open | $1.08 |
|---|---|
| Day Range | $0.84 - $1.08 |
| 52 Week Low | $0.41 |
| 52 Week High | $2.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,160,157 |
| Shares Outstanding | 26,549,623 |
| Book Value per Share | $4.14 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Sendero Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 0.91 |
-$0.26
(-22.22%)
|
| August 14, 2026 | 1.17 |
$0.04
(3.54%)
|
| August 13, 2026 | 1.13 |
$0.01
(0.89%)
|
| August 12, 2026 | 1.12 |
$0.04
(3.70%)
|
| August 11, 2026 | 1.08 |
$0.00
(0.00%)
|
| August 10, 2026 | 1.08 |
-$0.04
(-3.57%)
|
| August 07, 2026 | 1.12 |
$0.08
(7.69%)
|
| August 06, 2026 | 1.04 |
-$0.05
(-4.59%)
|
| August 05, 2026 | 1.09 |
-$0.08
(-6.84%)
|
| August 04, 2026 | 1.17 |
$0.22
(23.16%)
|
| August 03, 2026 | 0.95 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.95 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.95 |
$0.02
(2.15%)
|
| July 29, 2026 | 0.93 |
-$0.02
(-2.11%)
|
| July 28, 2026 | 0.95 |
$0.02
(2.15%)
|
| July 27, 2026 | 0.93 |
-$0.01
(-1.06%)
|
| July 24, 2026 | 0.94 |
-$0.05
(-5.05%)
|
| July 23, 2026 | 0.99 |
-$0.20
(-16.81%)
|
| July 22, 2026 | 1.19 |
-$0.11
(-8.46%)
|
| July 21, 2026 | 1.30 |
$0.02
(1.56%)
|
| July 20, 2026 | 1.28 |
$0.04
(3.23%)
|
| July 17, 2026 | 1.24 |
$0.17
(15.89%)
|
| July 16, 2026 | 1.07 |
$0.00
(0.00%)
|
| July 15, 2026 | 1.07 |
$0.00
(0.00%)
|
| July 14, 2026 | 1.07 |
$0.07
(7.00%)
|
| July 13, 2026 | 1.00 |
$0.11
(12.36%)
|
| July 10, 2026 | 0.89 |
-$0.06
(-6.32%)
|
| July 09, 2026 | 0.95 |
$0.08
(9.20%)
|
| July 08, 2026 | 0.87 |
-$0.03
(-3.33%)
|
| July 07, 2026 | 0.90 |
-$0.05
(-5.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
