Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-29-2026) |
$1.40 |
|---|---|
| Change |
-$0.05
(-3.45%)
|
| Volume | 66,125 |
| Open | $1.45 |
|---|---|
| Day Range | $1.40 - $1.46 |
| 52 Week Low | $0.24 |
| 52 Week High | $2.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $37,169,472 |
| Shares Outstanding | 26,549,623 |
| Book Value per Share | $5.58 |
| Earnings per Share | $0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 1.40 |
-$0.05
(-3.45%)
|
| April 28, 2026 | 1.45 |
-$0.03
(-2.03%)
|
| April 27, 2026 | 1.48 |
$0.01
(0.68%)
|
| April 24, 2026 | 1.47 |
-$0.08
(-5.16%)
|
| April 23, 2026 | 1.55 |
-$0.03
(-1.90%)
|
| April 22, 2026 | 1.58 |
$0.08
(5.33%)
|
| April 21, 2026 | 1.50 |
-$0.11
(-6.83%)
|
| April 20, 2026 | 1.61 |
$0.04
(2.55%)
|
| April 17, 2026 | 1.57 |
$0.02
(1.29%)
|
| April 16, 2026 | 1.55 |
$0.00
(0.00%)
|
| April 15, 2026 | 1.55 |
-$0.11
(-6.63%)
|
| April 14, 2026 | 1.66 |
-$0.11
(-6.21%)
|
| April 13, 2026 | 1.77 |
$0.07
(4.12%)
|
| April 10, 2026 | 1.70 |
$0.10
(6.25%)
|
| April 09, 2026 | 1.60 |
-$0.03
(-1.84%)
|
| April 08, 2026 | 1.63 |
$0.11
(7.24%)
|
| April 07, 2026 | 1.52 |
$0.02
(1.33%)
|
| April 06, 2026 | 1.50 |
-$0.05
(-3.23%)
|
| April 03, 2026 | 1.55 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.55 |
$0.04
(2.65%)
|
| April 01, 2026 | 1.51 |
$0.01
(0.67%)
|
| March 31, 2026 | 1.50 |
$0.17
(12.78%)
|
| March 30, 2026 | 1.33 |
-$0.04
(-2.92%)
|
| March 27, 2026 | 1.37 |
$0.01
(0.74%)
|
| March 26, 2026 | 1.36 |
-$0.02
(-1.45%)
|
| March 25, 2026 | 1.38 |
$0.04
(2.99%)
|
| March 24, 2026 | 1.34 |
$0.00
(0.00%)
|
| March 23, 2026 | 1.34 |
-$0.04
(-2.90%)
|
| March 20, 2026 | 1.38 |
-$0.07
(-4.83%)
|
| March 19, 2026 | 1.45 |
-$0.03
(-2.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
