Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sendero Resources Corp. (SEND : TSV)
Sector: Basic Materials
|
Close (10-14-2026) |
$0.75 |
|---|---|
| Change |
-$0.19
(-20.21%)
|
| Volume | 101,141 |
| Open | $0.90 |
|---|---|
| Day Range | $0.75 - $0.90 |
| 52 Week Low | $0.62 |
| 52 Week High | $2.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,912,217 |
| Shares Outstanding | 26,549,623 |
| Book Value per Share | $4.27 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Sendero Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 0.75 |
-$0.19
(-20.21%)
|
| October 13, 2026 | 0.94 |
$0.09
(10.59%)
|
| October 12, 2026 | 0.85 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.85 |
$0.08
(10.39%)
|
| October 08, 2026 | 0.77 |
$0.03
(4.05%)
|
| October 07, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| October 06, 2026 | 0.75 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.75 |
-$0.07
(-8.54%)
|
| October 02, 2026 | 0.82 |
$0.03
(3.80%)
|
| October 01, 2026 | 0.79 |
$0.12
(17.91%)
|
| September 30, 2026 | 0.67 |
$0.01
(1.52%)
|
| September 29, 2026 | 0.66 |
-$0.04
(-5.71%)
|
| September 28, 2026 | 0.70 |
-$0.05
(-6.67%)
|
| September 25, 2026 | 0.75 |
$0.07
(10.29%)
|
| September 24, 2026 | 0.68 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| September 22, 2026 | 0.70 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.70 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.70 |
-$0.04
(-5.41%)
|
| September 17, 2026 | 0.74 |
-$0.06
(-7.50%)
|
| September 16, 2026 | 0.80 |
$0.12
(17.65%)
|
| September 15, 2026 | 0.68 |
$0.01
(1.49%)
|
| September 14, 2026 | 0.67 |
-$0.13
(-16.25%)
|
| September 11, 2026 | 0.80 |
$0.10
(14.29%)
|
| September 10, 2026 | 0.70 |
-$0.06
(-7.89%)
|
| September 09, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| September 08, 2026 | 0.78 |
$0.09
(13.04%)
|
| September 07, 2026 | 0.69 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| September 03, 2026 | 0.72 |
-$0.04
(-5.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
