Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-01-2024) |
$6.01 |
|---|---|
| Change |
-$0.09
(-1.48%)
|
| Volume | 726,131 |
| Open | $6.05 |
|---|---|
| Day Range | $5.87 - $6.19 |
| 52 Week Low | $5.17 |
| 52 Week High | $17.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $966,408,000 |
| Shares Outstanding | 160,800,000 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 6.01 |
-$0.09
(-1.48%)
|
| April 30, 2024 | 6.10 |
-$0.16
(-2.56%)
|
| April 29, 2024 | 6.26 |
-$0.07
(-1.11%)
|
| April 26, 2024 | 6.33 |
$0.28
(4.63%)
|
| April 25, 2024 | 6.05 |
-$0.08
(-1.31%)
|
| April 24, 2024 | 6.13 |
-$0.28
(-4.37%)
|
| April 23, 2024 | 6.41 |
-$0.11
(-1.69%)
|
| April 22, 2024 | 6.52 |
$0.04
(0.62%)
|
| April 19, 2024 | 6.48 |
$0.07
(1.09%)
|
| April 18, 2024 | 6.41 |
-$2.75
(-30.02%)
|
| April 17, 2024 | 9.16 |
$0.21
(2.35%)
|
| April 16, 2024 | 8.95 |
-$0.40
(-4.28%)
|
| April 15, 2024 | 9.35 |
-$0.39
(-4.00%)
|
| April 12, 2024 | 9.74 |
-$0.27
(-2.70%)
|
| April 11, 2024 | 10.01 |
$0.19
(1.93%)
|
| April 10, 2024 | 9.82 |
$0.40
(4.25%)
|
| April 09, 2024 | 9.42 |
$0.33
(3.63%)
|
| April 08, 2024 | 9.09 |
-$0.17
(-1.84%)
|
| April 05, 2024 | 9.26 |
$0.13
(1.42%)
|
| April 04, 2024 | 9.13 |
-$0.47
(-4.90%)
|
| April 03, 2024 | 9.60 |
$0.04
(0.42%)
|
| April 02, 2024 | 9.56 |
$0.02
(0.21%)
|
| April 01, 2024 | 9.54 |
$0.44
(4.84%)
|
| March 29, 2024 | 9.10 |
$0.00
(0.00%)
|
| March 28, 2024 | 9.10 |
-$0.03
(-0.33%)
|
| March 27, 2024 | 9.13 |
$0.16
(1.78%)
|
| March 26, 2024 | 8.97 |
-$0.33
(-3.55%)
|
| March 25, 2024 | 9.30 |
-$0.14
(-1.48%)
|
| March 22, 2024 | 9.44 |
$0.76
(8.76%)
|
| March 21, 2024 | 8.68 |
$0.59
(7.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
