Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-25-2025) |
$4.20 |
|---|---|
| Change |
-$0.18
(-4.11%)
|
| Volume | 946,949 |
| Open | $4.39 |
|---|---|
| Day Range | $4.15 - $4.39 |
| 52 Week Low | $2.87 |
| 52 Week High | $7.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $918,483,140 |
| Shares Outstanding | 218,686,462 |
| Book Value per Share | $1.47 |
| Earnings per Share | -$0.32 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 4.20 |
-$0.18
(-4.11%)
|
| July 24, 2025 | 4.38 |
-$0.06
(-1.35%)
|
| July 23, 2025 | 4.44 |
-$0.13
(-2.84%)
|
| July 22, 2025 | 4.57 |
$0.29
(6.78%)
|
| July 21, 2025 | 4.28 |
-$0.20
(-4.46%)
|
| July 18, 2025 | 4.48 |
-$0.08
(-1.75%)
|
| July 17, 2025 | 4.56 |
$0.39
(9.35%)
|
| July 16, 2025 | 4.17 |
$0.25
(6.38%)
|
| July 15, 2025 | 3.92 |
$0.00
(0.00%)
|
| July 14, 2025 | 3.92 |
$0.02
(0.51%)
|
| July 11, 2025 | 3.90 |
$0.02
(0.52%)
|
| July 10, 2025 | 3.88 |
$0.26
(7.18%)
|
| July 09, 2025 | 3.62 |
-$0.10
(-2.69%)
|
| July 08, 2025 | 3.72 |
$0.15
(4.20%)
|
| July 07, 2025 | 3.57 |
-$0.10
(-2.72%)
|
| July 04, 2025 | 3.67 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.67 |
-$0.02
(-0.54%)
|
| July 02, 2025 | 3.69 |
$0.05
(1.37%)
|
| July 01, 2025 | 3.64 |
$0.00
(0.00%)
|
| June 30, 2025 | 3.64 |
-$0.15
(-3.96%)
|
| June 27, 2025 | 3.79 |
$0.03
(0.80%)
|
| June 26, 2025 | 3.76 |
$0.18
(5.03%)
|
| June 25, 2025 | 3.58 |
$0.03
(0.85%)
|
| June 24, 2025 | 3.55 |
$0.02
(0.57%)
|
| June 23, 2025 | 3.53 |
$0.06
(1.73%)
|
| June 20, 2025 | 3.47 |
-$0.10
(-2.80%)
|
| June 19, 2025 | 3.57 |
-$0.06
(-1.65%)
|
| June 18, 2025 | 3.63 |
$0.05
(1.40%)
|
| June 17, 2025 | 3.58 |
-$0.05
(-1.38%)
|
| June 16, 2025 | 3.63 |
$0.01
(0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
