Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$8.20 |
|---|---|
| Change |
-$0.60
(-6.82%)
|
| Volume | 2,292,776 |
| Open | $9.28 |
|---|---|
| Day Range | $8.10 - $9.47 |
| 52 Week Low | $3.30 |
| 52 Week High | $14.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,488,603,962 |
| Shares Outstanding | 303,488,288 |
| Book Value per Share | $5.61 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 8.20 |
-$0.60
(-6.82%)
|
| January 23, 2026 | 8.80 |
$0.38
(4.51%)
|
| January 22, 2026 | 8.42 |
$0.58
(7.40%)
|
| January 21, 2026 | 7.84 |
-$0.15
(-1.88%)
|
| January 20, 2026 | 7.99 |
-$0.11
(-1.36%)
|
| January 19, 2026 | 8.10 |
-$0.20
(-2.41%)
|
| January 16, 2026 | 8.30 |
$0.15
(1.84%)
|
| January 15, 2026 | 8.15 |
-$0.27
(-3.21%)
|
| January 14, 2026 | 8.42 |
$0.32
(3.95%)
|
| January 13, 2026 | 8.10 |
$0.11
(1.38%)
|
| January 12, 2026 | 7.99 |
$0.50
(6.68%)
|
| January 09, 2026 | 7.49 |
-$0.16
(-2.09%)
|
| January 08, 2026 | 7.65 |
-$0.12
(-1.54%)
|
| January 07, 2026 | 7.77 |
$0.22
(2.91%)
|
| January 06, 2026 | 7.55 |
$0.36
(5.01%)
|
| January 05, 2026 | 7.19 |
$0.64
(9.77%)
|
| January 02, 2026 | 6.55 |
$0.58
(9.72%)
|
| January 01, 2026 | 5.97 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.97 |
-$0.07
(-1.16%)
|
| December 30, 2025 | 6.04 |
-$0.16
(-2.58%)
|
| December 29, 2025 | 6.20 |
-$0.41
(-6.20%)
|
| December 26, 2025 | 6.61 |
$0.00
(0.00%)
|
| December 25, 2025 | 6.61 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.61 |
$0.08
(1.23%)
|
| December 23, 2025 | 6.53 |
-$0.21
(-3.12%)
|
| December 22, 2025 | 6.74 |
$0.20
(3.06%)
|
| December 19, 2025 | 6.54 |
$0.30
(4.81%)
|
| December 18, 2025 | 6.24 |
-$0.11
(-1.73%)
|
| December 17, 2025 | 6.35 |
-$0.25
(-3.79%)
|
| December 16, 2025 | 6.60 |
-$0.06
(-0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
