Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-22-2024) |
$5.57 |
|---|---|
| Change |
$0.14
(2.58%)
|
| Volume | 626,168 |
| Open | $5.37 |
|---|---|
| Day Range | $5.33 - $5.58 |
| 52 Week Low | $2.87 |
| 52 Week High | $10.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $898,441,000 |
| Shares Outstanding | 161,300,000 |
| Book Value per Share | $1.37 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 5.57 |
$0.14
(2.58%)
|
| November 21, 2024 | 5.43 |
$0.30
(5.85%)
|
| November 20, 2024 | 5.13 |
-$0.07
(-1.35%)
|
| November 19, 2024 | 5.20 |
$0.09
(1.76%)
|
| November 18, 2024 | 5.11 |
-$0.13
(-2.48%)
|
| November 15, 2024 | 5.24 |
-$0.21
(-3.85%)
|
| November 14, 2024 | 5.45 |
-$0.48
(-8.09%)
|
| November 13, 2024 | 5.93 |
$0.20
(3.49%)
|
| November 12, 2024 | 5.73 |
-$0.14
(-2.39%)
|
| November 11, 2024 | 5.87 |
$0.39
(7.12%)
|
| November 08, 2024 | 5.48 |
-$0.22
(-3.86%)
|
| November 07, 2024 | 5.70 |
$0.20
(3.64%)
|
| November 06, 2024 | 5.50 |
-$0.28
(-4.84%)
|
| November 05, 2024 | 5.78 |
-$0.07
(-1.20%)
|
| November 04, 2024 | 5.85 |
-$0.10
(-1.68%)
|
| November 01, 2024 | 5.95 |
$0.29
(5.12%)
|
| October 31, 2024 | 5.66 |
-$0.06
(-1.05%)
|
| October 30, 2024 | 5.72 |
-$0.59
(-9.35%)
|
| October 29, 2024 | 6.31 |
$0.54
(9.36%)
|
| October 28, 2024 | 5.77 |
$0.68
(13.36%)
|
| October 25, 2024 | 5.09 |
$0.35
(7.38%)
|
| October 24, 2024 | 4.74 |
$0.32
(7.24%)
|
| October 23, 2024 | 4.42 |
-$0.16
(-3.49%)
|
| October 22, 2024 | 4.58 |
$0.43
(10.36%)
|
| October 21, 2024 | 4.15 |
-$0.17
(-3.94%)
|
| October 18, 2024 | 4.32 |
-$0.15
(-3.36%)
|
| October 17, 2024 | 4.47 |
-$0.05
(-1.11%)
|
| October 16, 2024 | 4.52 |
$0.82
(22.16%)
|
| October 15, 2024 | 3.70 |
-$0.29
(-7.27%)
|
| October 14, 2024 | 3.99 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
