Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lithium Americas Corp. (LAC : TSX)
Sector: Basic Materials
|
Close (09-09-2026) |
$4.41 |
|---|---|
| Change |
$0.27
(6.52%)
|
| Volume | 2,299,117 |
| Open | $4.38 |
|---|---|
| Day Range | $4.30 - $4.56 |
| 52 Week Low | $3.77 |
| 52 Week High | $14.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,601,019,379 |
| Shares Outstanding | 363,042,943 |
| Book Value per Share | $41.40 |
| Earnings per Share | -$0.67 |
Period
Loading......
Loading......
Legend
Lithium Americas Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 4.41 |
$0.27
(6.52%)
|
| September 08, 2026 | 4.14 |
$0.00
(0.00%)
|
| September 07, 2026 | 4.14 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.14 |
$0.03
(0.73%)
|
| September 03, 2026 | 4.11 |
-$0.08
(-1.91%)
|
| September 02, 2026 | 4.19 |
$0.06
(1.45%)
|
| September 01, 2026 | 4.13 |
-$0.18
(-4.18%)
|
| August 31, 2026 | 4.31 |
$0.03
(0.70%)
|
| August 28, 2026 | 4.28 |
-$0.12
(-2.73%)
|
| August 27, 2026 | 4.40 |
-$0.05
(-1.12%)
|
| August 26, 2026 | 4.45 |
-$0.04
(-0.89%)
|
| August 25, 2026 | 4.49 |
$0.17
(3.94%)
|
| August 24, 2026 | 4.32 |
-$0.01
(-0.23%)
|
| August 21, 2026 | 4.33 |
$0.24
(5.87%)
|
| August 20, 2026 | 4.09 |
-$0.07
(-1.68%)
|
| August 19, 2026 | 4.16 |
$0.03
(0.73%)
|
| August 18, 2026 | 4.13 |
-$0.21
(-4.84%)
|
| August 17, 2026 | 4.34 |
-$0.36
(-7.66%)
|
| August 14, 2026 | 4.70 |
-$0.05
(-1.05%)
|
| August 13, 2026 | 4.75 |
$0.21
(4.63%)
|
| August 12, 2026 | 4.54 |
$0.02
(0.44%)
|
| August 11, 2026 | 4.52 |
-$0.02
(-0.44%)
|
| August 10, 2026 | 4.54 |
$0.05
(1.11%)
|
| August 07, 2026 | 4.49 |
$0.26
(6.15%)
|
| August 06, 2026 | 4.23 |
-$0.11
(-2.53%)
|
| August 05, 2026 | 4.34 |
$0.01
(0.23%)
|
| August 04, 2026 | 4.33 |
$0.32
(7.98%)
|
| August 03, 2026 | 4.01 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.01 |
-$0.05
(-1.23%)
|
| July 30, 2026 | 4.06 |
$0.24
(6.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
