Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$7.36 |
|---|---|
| Change |
-$0.24
(-3.16%)
|
| Volume | 1,094,423 |
| Open | $7.64 |
|---|---|
| Day Range | $7.33 - $7.78 |
| 52 Week Low | $3.30 |
| 52 Week High | $14.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,233,673,800 |
| Shares Outstanding | 303,488,288 |
| Book Value per Share | $4.84 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 7.36 |
-$0.24
(-3.16%)
|
| December 04, 2025 | 7.60 |
$0.27
(3.68%)
|
| December 03, 2025 | 7.33 |
-$0.22
(-2.91%)
|
| December 02, 2025 | 7.55 |
$0.06
(0.80%)
|
| December 01, 2025 | 7.49 |
-$0.40
(-5.07%)
|
| November 28, 2025 | 7.89 |
$0.45
(6.05%)
|
| November 27, 2025 | 7.44 |
$0.06
(0.81%)
|
| November 26, 2025 | 7.38 |
$0.27
(3.80%)
|
| November 25, 2025 | 7.11 |
$0.22
(3.19%)
|
| November 24, 2025 | 6.89 |
$0.23
(3.45%)
|
| November 21, 2025 | 6.66 |
-$0.09
(-1.33%)
|
| November 20, 2025 | 6.75 |
-$0.46
(-6.38%)
|
| November 19, 2025 | 7.21 |
$0.24
(3.44%)
|
| November 18, 2025 | 6.97 |
$0.27
(4.03%)
|
| November 17, 2025 | 6.70 |
$0.44
(7.03%)
|
| November 14, 2025 | 6.26 |
-$0.18
(-2.80%)
|
| November 13, 2025 | 6.44 |
-$0.36
(-5.29%)
|
| November 12, 2025 | 6.80 |
-$0.11
(-1.59%)
|
| November 11, 2025 | 6.91 |
-$0.25
(-3.49%)
|
| November 10, 2025 | 7.16 |
$0.32
(4.68%)
|
| November 07, 2025 | 6.84 |
$0.42
(6.54%)
|
| November 06, 2025 | 6.42 |
-$0.10
(-1.53%)
|
| November 05, 2025 | 6.52 |
$0.02
(0.31%)
|
| November 04, 2025 | 6.50 |
-$0.67
(-9.34%)
|
| November 03, 2025 | 7.17 |
-$0.56
(-7.24%)
|
| October 31, 2025 | 7.73 |
-$0.13
(-1.65%)
|
| October 30, 2025 | 7.86 |
-$0.14
(-1.75%)
|
| October 29, 2025 | 8.00 |
-$0.09
(-1.11%)
|
| October 28, 2025 | 8.09 |
-$0.33
(-3.92%)
|
| October 27, 2025 | 8.42 |
-$0.98
(-10.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
