Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-15-2026) |
$6.91 |
|---|---|
| Change |
-$0.13
(-1.85%)
|
| Volume | 7,239,020 |
| Open | $6.93 |
|---|---|
| Day Range | $6.75 - $7.15 |
| 52 Week Low | $3.40 |
| 52 Week High | $14.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,410,355,915 |
| Shares Outstanding | 348,821,406 |
| Book Value per Share | $3.20 |
| Earnings per Share | -$0.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 6.91 |
-$0.13
(-1.85%)
|
| May 14, 2026 | 7.04 |
-$0.44
(-5.88%)
|
| May 13, 2026 | 7.48 |
-$0.17
(-2.22%)
|
| May 12, 2026 | 7.65 |
-$0.24
(-3.04%)
|
| May 11, 2026 | 7.89 |
$0.26
(3.41%)
|
| May 08, 2026 | 7.63 |
-$0.08
(-1.04%)
|
| May 07, 2026 | 7.71 |
-$0.47
(-5.75%)
|
| May 06, 2026 | 8.18 |
$0.68
(9.07%)
|
| May 05, 2026 | 7.50 |
-$0.03
(-0.40%)
|
| May 04, 2026 | 7.53 |
-$0.21
(-2.71%)
|
| May 01, 2026 | 7.74 |
-$0.06
(-0.77%)
|
| April 30, 2026 | 7.80 |
$1.03
(15.21%)
|
| April 29, 2026 | 6.77 |
$0.05
(0.74%)
|
| April 28, 2026 | 6.72 |
-$0.43
(-6.01%)
|
| April 27, 2026 | 7.15 |
$0.80
(12.60%)
|
| April 24, 2026 | 6.35 |
-$0.11
(-1.70%)
|
| April 23, 2026 | 6.46 |
-$0.36
(-5.28%)
|
| April 22, 2026 | 6.82 |
$0.34
(5.25%)
|
| April 21, 2026 | 6.48 |
-$0.31
(-4.57%)
|
| April 20, 2026 | 6.79 |
$0.16
(2.41%)
|
| April 17, 2026 | 6.63 |
-$0.05
(-0.75%)
|
| April 16, 2026 | 6.68 |
$0.39
(6.20%)
|
| April 15, 2026 | 6.29 |
$0.18
(2.95%)
|
| April 14, 2026 | 6.11 |
$0.07
(1.16%)
|
| April 13, 2026 | 6.04 |
$0.41
(7.28%)
|
| April 10, 2026 | 5.63 |
-$0.02
(-0.35%)
|
| April 09, 2026 | 5.65 |
-$0.13
(-2.25%)
|
| April 08, 2026 | 5.78 |
$0.24
(4.33%)
|
| April 07, 2026 | 5.54 |
-$0.09
(-1.60%)
|
| April 06, 2026 | 5.63 |
$0.01
(0.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
