Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lithium Americas Corp. (LAC : TSX)
Sector: Basic Materials
|
Close (11-11-2026) |
$2.36 |
|---|---|
| Change |
-$0.33
(-12.27%)
|
| Volume | 3,681,685 |
| Open | $2.67 |
|---|---|
| Day Range | $2.36 - $2.67 |
| 52 Week Low | $2.49 |
| 52 Week High | $9.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $856,781,345 |
| Shares Outstanding | 363,042,943 |
| Book Value per Share | $26.90 |
| Earnings per Share | -$0.67 |
Period
Loading......
Loading......
Legend
Lithium Americas Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 2.36 |
-$0.33
(-12.27%)
|
| November 10, 2026 | 2.69 |
-$0.18
(-6.27%)
|
| November 09, 2026 | 2.87 |
$0.12
(4.36%)
|
| November 06, 2026 | 2.75 |
$0.15
(5.77%)
|
| November 05, 2026 | 2.60 |
-$0.13
(-4.76%)
|
| November 04, 2026 | 2.73 |
$0.08
(3.02%)
|
| November 03, 2026 | 2.65 |
-$0.09
(-3.28%)
|
| November 02, 2026 | 2.74 |
-$0.09
(-3.18%)
|
| October 30, 2026 | 2.83 |
-$0.16
(-5.35%)
|
| October 29, 2026 | 2.99 |
-$0.05
(-1.64%)
|
| October 28, 2026 | 3.04 |
$0.00
(0.00%)
|
| October 27, 2026 | 3.04 |
$0.23
(8.19%)
|
| October 26, 2026 | 2.81 |
-$0.08
(-2.77%)
|
| October 23, 2026 | 2.89 |
-$0.04
(-1.37%)
|
| October 22, 2026 | 2.93 |
-$0.09
(-2.98%)
|
| October 21, 2026 | 3.02 |
$0.01
(0.33%)
|
| October 20, 2026 | 3.01 |
-$0.03
(-0.99%)
|
| October 19, 2026 | 3.04 |
-$0.05
(-1.62%)
|
| October 16, 2026 | 3.09 |
-$0.09
(-2.83%)
|
| October 15, 2026 | 3.18 |
$0.21
(7.07%)
|
| October 14, 2026 | 2.97 |
-$0.18
(-5.71%)
|
| October 13, 2026 | 3.15 |
-$0.18
(-5.41%)
|
| October 12, 2026 | 3.33 |
$0.00
(0.00%)
|
| October 09, 2026 | 3.33 |
-$0.01
(-0.30%)
|
| October 08, 2026 | 3.34 |
-$0.09
(-2.62%)
|
| October 07, 2026 | 3.43 |
-$0.17
(-4.72%)
|
| October 06, 2026 | 3.60 |
-$0.02
(-0.55%)
|
| October 05, 2026 | 3.62 |
$0.01
(0.28%)
|
| October 02, 2026 | 3.61 |
-$0.04
(-1.10%)
|
| October 01, 2026 | 3.65 |
-$0.10
(-2.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
