Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Noveris Health Sciences Inc Com (NVRS : CSE)
Sector: Healthcare
|
Close (08-06-2026) |
$0.45 |
|---|---|
| Change |
-$0.49
(-52.13%)
|
| Volume | 1,950,583 |
| Open | $1.00 |
|---|---|
| Day Range | $0.40 - $1.00 |
| 52 Week Low | $0.12 |
| 52 Week High | $3.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $26,346,623 |
| Shares Outstanding | 58,548,051 |
| Book Value per Share | -$11.25 |
| Earnings per Share | $5.75 |
Period
Loading......
Loading......
Legend
Noveris Health Sciences Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 0.45 |
-$0.49
(-52.13%)
|
| August 05, 2026 | 0.94 |
-$0.14
(-12.96%)
|
| August 04, 2026 | 1.08 |
$0.02
(1.89%)
|
| August 03, 2026 | 1.06 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.06 |
-$0.01
(-0.93%)
|
| July 30, 2026 | 1.07 |
-$0.04
(-3.60%)
|
| July 29, 2026 | 1.11 |
-$0.10
(-8.26%)
|
| July 28, 2026 | 1.21 |
-$0.12
(-9.02%)
|
| July 27, 2026 | 1.33 |
$0.05
(3.91%)
|
| July 24, 2026 | 1.28 |
$0.08
(6.67%)
|
| July 23, 2026 | 1.20 |
-$0.11
(-8.40%)
|
| July 22, 2026 | 1.31 |
$0.10
(8.26%)
|
| July 21, 2026 | 1.21 |
$0.21
(21.00%)
|
| July 20, 2026 | 1.00 |
-$0.19
(-15.97%)
|
| July 17, 2026 | 1.19 |
-$0.17
(-12.50%)
|
| July 16, 2026 | 1.36 |
-$0.14
(-9.33%)
|
| July 15, 2026 | 1.50 |
-$0.04
(-2.60%)
|
| July 14, 2026 | 1.54 |
-$0.22
(-12.50%)
|
| July 13, 2026 | 1.76 |
$0.03
(1.73%)
|
| July 10, 2026 | 1.73 |
$0.08
(4.85%)
|
| July 09, 2026 | 1.65 |
-$0.05
(-2.94%)
|
| July 08, 2026 | 1.70 |
$0.10
(6.25%)
|
| July 07, 2026 | 1.60 |
$0.08
(5.26%)
|
| July 06, 2026 | 1.52 |
$0.08
(5.56%)
|
| July 03, 2026 | 1.44 |
$0.07
(5.11%)
|
| July 02, 2026 | 1.37 |
$0.11
(8.73%)
|
| July 01, 2026 | 1.26 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.26 |
$0.26
(26.00%)
|
| June 29, 2026 | 1.00 |
-$0.87
(-46.52%)
|
| June 26, 2026 | 1.87 |
$0.13
(7.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
