Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (04-30-2024) |
$10.87 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 1 |
Open | - |
---|---|
Day Range | - - - |
52 Week Low | $10.34 |
52 Week High | $11.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $165,323,895 |
Shares Outstanding | 15,209,190 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
April 30, 2024 | 10.87 |
$0.00
(0.00%)
|
April 29, 2024 | 10.87 |
$0.00
(0.00%)
|
April 26, 2024 | 10.87 |
$0.01
(0.09%)
|
April 25, 2024 | 10.86 |
$0.00
(0.00%)
|
April 24, 2024 | 10.86 |
-$0.01
(-0.09%)
|
April 23, 2024 | 10.87 |
-$0.10
(-0.91%)
|
April 22, 2024 | 10.97 |
$0.00
(0.00%)
|
April 19, 2024 | 10.97 |
$0.09
(0.83%)
|
April 18, 2024 | 10.88 |
$0.00
(0.00%)
|
April 17, 2024 | 10.88 |
$0.03
(0.28%)
|
April 16, 2024 | 10.85 |
$0.03
(0.28%)
|
April 15, 2024 | 10.82 |
-$0.05
(-0.41%)
|
April 12, 2024 | 10.87 |
$0.02
(0.14%)
|
April 11, 2024 | 10.85 |
$0.00
(0.00%)
|
April 10, 2024 | 10.85 |
$0.00
(0.00%)
|
April 09, 2024 | 10.85 |
$0.03
(0.28%)
|
April 08, 2024 | 10.82 |
$0.00
(0.00%)
|
April 05, 2024 | 10.82 |
$0.00
(0.00%)
|
April 04, 2024 | 10.82 |
$0.02
(0.19%)
|
April 03, 2024 | 10.80 |
$0.00
(0.00%)
|
April 02, 2024 | 10.80 |
$0.00
(0.00%)
|
April 01, 2024 | 10.80 |
$0.02
(0.19%)
|
March 29, 2024 | 10.78 |
$0.00
(0.00%)
|
March 28, 2024 | 10.78 |
$0.01
(0.09%)
|
March 27, 2024 | 10.77 |
$0.00
(0.00%)
|
March 26, 2024 | 10.77 |
$0.00
(0.00%)
|
March 25, 2024 | 10.77 |
$0.00
(0.00%)
|
March 22, 2024 | 10.77 |
$0.00
(0.00%)
|
March 21, 2024 | 10.77 |
$0.00
(0.00%)
|
March 20, 2024 | 10.77 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.