Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-25-2025) |
$0.24 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 71,933 |
| Open | $0.24 |
|---|---|
| Day Range | $0.22 - $0.24 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,809,160 |
| Shares Outstanding | 61,704,833 |
| Book Value per Share | -$12.00 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 0.24 |
$0.00
(0.00%)
|
| July 24, 2025 | 0.24 |
$0.01
(4.35%)
|
| July 23, 2025 | 0.23 |
$0.01
(2.22%)
|
| July 22, 2025 | 0.23 |
-$0.04
(-13.46%)
|
| July 21, 2025 | 0.26 |
-$0.02
(-5.45%)
|
| July 18, 2025 | 0.28 |
$0.01
(1.85%)
|
| July 17, 2025 | 0.27 |
-$0.02
(-5.26%)
|
| July 16, 2025 | 0.29 |
$0.01
(3.64%)
|
| July 15, 2025 | 0.28 |
-$0.06
(-16.67%)
|
| July 14, 2025 | 0.33 |
$0.02
(4.76%)
|
| July 11, 2025 | 0.32 |
-$0.03
(-8.70%)
|
| July 10, 2025 | 0.35 |
-$0.01
(-2.82%)
|
| July 09, 2025 | 0.36 |
-$0.02
(-4.05%)
|
| July 08, 2025 | 0.37 |
$0.03
(7.25%)
|
| July 07, 2025 | 0.35 |
$0.02
(4.55%)
|
| July 04, 2025 | 0.33 |
$0.01
(3.13%)
|
| July 03, 2025 | 0.32 |
-$0.04
(-11.11%)
|
| July 02, 2025 | 0.36 |
$0.02
(4.35%)
|
| July 01, 2025 | 0.35 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.35 |
$0.08
(27.78%)
|
| June 27, 2025 | 0.27 |
-$0.02
(-6.90%)
|
| June 26, 2025 | 0.29 |
$0.00
(0.00%)
|
| June 25, 2025 | 0.29 |
$0.05
(20.83%)
|
| June 24, 2025 | 0.24 |
-$0.03
(-11.11%)
|
| June 23, 2025 | 0.27 |
$0.01
(3.85%)
|
| June 20, 2025 | 0.26 |
-$0.03
(-8.77%)
|
| June 19, 2025 | 0.29 |
$0.07
(32.56%)
|
| June 18, 2025 | 0.22 |
-$0.01
(-2.27%)
|
| June 17, 2025 | 0.22 |
$0.00
(0.00%)
|
| June 16, 2025 | 0.22 |
-$0.03
(-12.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
